Povijest dnevnih stopa BND /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brunejski dolar = 29.2802 luksemburški franak
Minimalni na
1 brunejski dolar = 22.1560 luksemburški franak
povijest Cijena LUF / BND
| Date | BND/LUF |
| | 27.6885 |
| | 27.7603 |
| | 27.9169 |
| | 27.5940 |
| | 27.8654 |
| | 27.6721 |
| | 27.6674 |
| | 27.7424 |
| | 27.6655 |
| | 27.6644 |
| | 27.8250 |
| | 27.8490 |
| | 27.8766 |
| | 27.7594 |
| | 27.6585 |
| | 27.6687 |
| | 27.6889 |
| | 27.6257 |
| | 27.6096 |
| | 27.7309 |
| | 27.8802 |
| | 27.8654 |
| | 27.5222 |
| | 27.5221 |
| | 27.6984 |
| | 27.8945 |
| | 27.8375 |
| | 27.5523 |
| | 27.8912 |
| | 27.8669 |
| | 28.0424 |
| | 27.9016 |
| | 27.6615 |
| | 27.6182 |
| | 27.5972 |
| | 27.4488 |
| | 27.2880 |
| | 27.2932 |
| | 27.3339 |
| | 27.5721 |
| | 27.4255 |
| | 27.1823 |
| | 27.1682 |
| | 27.3637 |
| | 27.3320 |
| | 27.5439 |
| | 27.9167 |
| | 27.9045 |
| | 27.8462 |
| | 27.7267 |
| | 27.7220 |
| | 27.6930 |
| | 27.5565 |
| | 27.4210 |
| | 27.7290 |
| | 27.9003 |
| | 28.0376 |
| | 28.1841 |
| | 28.2736 |
| | 28.2058 |
| | 28.3888 |
| | 28.3334 |
| | 28.1202 |
| | 28.2135 |
| | 28.2010 |
| | 28.1621 |
| | 28.0819 |
| | 28.0088 |
| | 28.3149 |
| | 28.4939 |
| | 28.3726 |
| | 28.4583 |
| | 28.3978 |
| | 28.6906 |
| | 28.8019 |
| | 28.8313 |
| | 28.7331 |
| | 28.9063 |
| | 28.5851 |
| | 29.2265 |
| | 28.5570 |
| | 28.5122 |
| | 28.8722 |
| | 28.8276 |
| | 29.0958 |
| | 28.8426 |
| | 28.7133 |
| | 28.5530 |
| | 28.4973 |
| | 28.4800 |
| | 28.5714 |
| | 27.7157 |
| | 27.5298 |
| | 27.6344 |
| | 27.8408 |
| | 27.4703 |
| | 27.4123 |
| | 27.4956 |
| | 27.7227 |
| | 27.4126 |
| | 27.6961 |
| | 27.3747 |
| | 26.9928 |
| | 27.0219 |
| | 27.3141 |
| | 26.4821 |
| | 26.4937 |
| | 26.4619 |
| | 26.2215 |
| | 26.5101 |
| | 26.4652 |
| | 26.2298 |
| | 26.2778 |
| | 26.4290 |
| | 26.2261 |
| | 26.1569 |
| | 26.1416 |
| | 26.1186 |
| | 26.1003 |
| | 26.3434 |
| | 26.2657 |
| | 25.8296 |
| | 25.7906 |
| | 25.8119 |
| | 25.7342 |
| | 25.7765 |
| | 25.5878 |
| | 25.4745 |
| | 25.4401 |
| | 25.4255 |
| | 25.3081 |
| | 25.4114 |
| | 25.2685 |
| | 25.2636 |
| | 25.3458 |
| | 25.1317 |
| | 25.1211 |
| | 25.1629 |
| | 25.1414 |
| | 25.2886 |
| | 25.1751 |
| | 25.1865 |
| | 25.0792 |
| | 24.9959 |
| | 24.9360 |
| | 24.8265 |
| | 24.8464 |
| | 25.0865 |
| | 25.1320 |
| | 25.1904 |
| | 25.0689 |
| | 25.2546 |
| | 25.3803 |
| | 25.4517 |
| | 25.2271 |
| | 25.2344 |
| | 25.1362 |
| | 25.0677 |
| | 25.1220 |
| | 25.0586 |
| | 25.1103 |
| | 25.0404 |
| | 25.0547 |
| | 24.9398 |
| | 25.0066 |
| | 24.8261 |
| | 24.6555 |
| | 24.9179 |
| | 24.8915 |
| | 25.2698 |
| | 25.3988 |
| | 25.2816 |
| | 25.4017 |
| | 25.3720 |
| | 25.1089 |
| | 25.2568 |
| | 25.1593 |
| | 25.1557 |
| | 25.1505 |
| | 25.2211 |
| | 24.8953 |
| | 24.9693 |
| | 24.8663 |
| | 24.9934 |
| | 24.7975 |
| | 25.0148 |
| | 24.9229 |
| | 24.8495 |
| | 25.3570 |
| | 25.5946 |
| | 25.6050 |
| | 25.7426 |
| | 25.6374 |
| | 25.4690 |
| | 25.6416 |
| | 25.7242 |
| | 25.9554 |
| | 25.9131 |
| | 26.3372 |
| | 26.1299 |
| | 26.2616 |
| | 26.0953 |
| | 26.1715 |
| | 26.0604 |
| | 25.6514 |
| | 25.7821 |
| | 25.4441 |
| | 25.5565 |
| | 26.0545 |
| | 26.5214 |
| | 26.8021 |
| | 26.6230 |
| | 26.6610 |
| | 26.9796 |
| | 26.9731 |
| | 26.8897 |
| | 26.7010 |
| | 26.7024 |
| | 26.8291 |
| | 26.7398 |
| | 26.8180 |
| | 26.6017 |
| | 26.8351 |
| | 26.7790 |
| | 26.8796 |
| | 26.7145 |
| | 26.6883 |
| | 26.5796 |
| | 26.7148 |
| | 26.6423 |
| | 27.4005 |
| | 27.1653 |
| | 27.1410 |
| | 27.0342 |
| | 27.2440 |
| | 26.9017 |
| | 26.9511 |
| | 26.6302 |
| | 26.5642 |
| | 26.8052 |
| | 26.6566 |
| | 26.5295 |
| | 26.5557 |
| | 26.4621 |
| | 26.2027 |
| | 26.6152 |
| | 26.3877 |
| | 26.5588 |
| | 26.6816 |
| | 26.7483 |
| | 26.5905 |
| | 26.6662 |
| | 26.7023 |
| | 26.5267 |
| | 26.4236 |
| | 26.5359 |
| | 26.6592 |
| | 26.3944 |
| | 26.3451 |
| | 26.5316 |
| | 26.3479 |
| | 26.2813 |
| | 26.4058 |
| | 26.4790 |
| | 26.1184 |
| | 22.3969 |
| | 22.5171 |
| | 22.3100 |
| | 22.2981 |
| | 22.2770 |
| | 22.4493 |
| | 22.5490 |
| | 22.5393 |
| | 22.5447 |
| | 24.1490 |
| | 25.5445 |
| | 24.1402 |
| | 25.5214 |
| | 25.1381 |
| | 24.9505 |
| | 24.6961 |
| | 24.8861 |
| | 24.7045 |
| | 24.8764 |
| | 22.8837 |
| | 23.0332 |
| | 22.9911 |
| | 22.8533 |
| | 23.2357 |
| | 23.4184 |
| | 23.1037 |
| | 22.8022 |
| | 22.8366 |
| | 25.2907 |
| | 25.3089 |
| | 25.4768 |
| | 25.4239 |
| | 22.9591 |
| | 25.7383 |
| | 24.1409 |
| | 25.7852 |
| | 25.4138 |
| | 25.3889 |
| | 25.3234 |
| | 24.9500 |
| | 24.9404 |
| | 24.8359 |
| | 24.9656 |
| | 24.9999 |
| | 24.7119 |
| | 24.8189 |
| | 24.8901 |
| | 24.8515 |
| | 24.7517 |
| | 24.7563 |
| | 24.7393 |
| | 24.8388 |
| | 24.9543 |
| | 24.8818 |
| | 25.2989 |
| | 25.1211 |
| | 25.2837 |
| | 25.4212 |
| | 25.3567 |
| | 25.1979 |
| | 25.1825 |
| | 25.3275 |
| | 25.3985 |
| | 25.1981 |
| | 25.2988 |
| | 25.2094 |
| | 25.2560 |
| | 25.1766 |
| | 25.0150 |
| | 25.0730 |
| | 25.0077 |
| | 24.8887 |
| | 25.0889 |
| | 25.1510 |
| | 25.0734 |
| | 25.1660 |
| | 25.4530 |
| | 25.6734 |
| | 25.5555 |
| | 25.6509 |
| | 25.9939 |
| | 26.1895 |
| | 25.9920 |
| | 25.9720 |
| | 26.1689 |
| | 25.8841 |
| | 26.3092 |
| | 26.2955 |
| | 26.4993 |
| | 26.6798 |
| | 27.1357 |
| | 27.1320 |
| | 27.0956 |
| | 26.6675 |
| | 26.9256 |
| | 26.7861 |
| | 27.0175 |
| | 27.1613 |
| | 26.8271 |
| | 26.7612 |
| | 26.6516 |
| | 26.5551 |
| | 26.4750 |
| | 26.6411 |
| | 26.5709 |
| | 26.6112 |
| | 26.6940 |
| | 26.7897 |
| | 26.6604 |
| | 26.4455 |
| | 26.6411 |
| | 26.7099 |
| | 26.5464 |
| | 26.2955 |
| | 26.4247 |
| | 26.6763 |
| | 26.4299 |
| | 26.3763 |
| | 26.3970 |
| | 26.3763 |
| | 26.4906 |
| | 26.4229 |
| | 27.0465 |
| | 26.5045 |
| | 26.4039 |
| | 26.8700 |
| | 27.0357 |
| | 26.9688 |
| | 26.9778 |
| | 26.9944 |
| | 27.0756 |
| | 26.9335 |
| | 26.8861 |
| | 26.5058 |
| | 26.3532 |
| | 26.1575 |
| | 26.2898 |
| | 26.0375 |
| | 25.9086 |
| | 25.9798 |
| | 26.2828 |
| | 26.5293 |
| | 26.2536 |
| | 26.2621 |
| | 26.1883 |
| | 26.4203 |
| | 26.4015 |
| | 26.3972 |
| | 26.6233 |
| | 26.1837 |
| | 25.8037 |
| | 25.6499 |
| | 25.7590 |
| | 25.9872 |
| | 26.1201 |
| | 25.6604 |
| | 25.7332 |
| | 26.1929 |
| | 26.1944 |
| | 26.2943 |
| | 26.0808 |
| | 26.5002 |
| | 27.0127 |
| | 26.7767 |
| | 26.3496 |