Povijesni brunejski dolar / Tuvaluan dolar

Povijest dnevnih stopa BND /TVD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 brunejski dolar = 1.2021 Tuvaluan dolar

Minimalni na

1 brunejski dolar = 0.8581 Tuvaluan dolar

povijest Cijena TVD / BND

Date BND/TVD
1.0720
1.0765
1.0584
1.0424
1.0460
1.0383
1.0442
1.0372
1.0397
1.0287
1.0390
1.0476
1.0560
1.0446
1.0427
1.0317
1.0352
1.0107
1.0181
1.0212
1.0348
1.0226
1.0239
1.0159
0.9967
1.0140
0.9989
1.0180
1.0345
1.0432
1.0463
1.0396
1.0408
1.0281
1.0274
1.0281
1.0198
1.0281
1.0237
1.0381
1.0211
1.0142
1.0117
1.0003
0.9846
0.9921
1.0020
1.0064
1.0122
1.0185
1.0218
1.0094
1.0007
1.0184
1.0217
1.0057
1.0054
1.0056
0.9970
1.0008
0.9901
0.9880
0.9831
0.9879
0.9759
0.9715
0.9750
0.9726
0.9660
0.9597
0.9702
0.9690
0.9627
0.9775
0.9752
0.9715
0.9630
0.9695
0.9701
0.9565
0.9716
0.9748
0.9855
0.9763
0.9765
0.9758
0.9874
0.9897
0.9901
0.9922
1.0104
1.0176
1.0222
1.0169
1.0222
1.0398
1.0327
1.0379
1.0202
1.0214
1.0294
1.0153
1.0076
1.0047
0.9995
1.0194
1.0135
1.0197
1.0200
1.0147
1.0283
1.0308
1.0301
1.0470
1.0354
1.0402
1.0270
1.0513
1.0731
1.0751
1.0909
1.1026
1.0934
1.1052
1.1317
1.1493
1.1458
1.1879
1.1478
1.0979
1.0979
1.0772
1.0717
1.0805
1.0919
1.0895
1.0801
1.0743
1.0669
1.0585
1.0646
1.0711
1.0789
1.0709
1.0798
1.0783
1.0730
1.0701
1.0747
1.0699
1.0811
1.0775
1.0953
1.0926
1.0802
1.0766
1.1033
1.0957
1.0940
1.0951
1.0879
1.0705
1.0514
1.0538
1.0570
1.0644
1.0644
1.0791
1.0621
1.0585
1.0694
1.0704
1.0640
1.0590
1.0474
1.0337
1.0324
1.0409
1.0426
1.0423
1.0437
1.0480
1.0443
1.0314
1.0359
1.0490
1.0264
0.8835
0.8868
0.8818
0.8866
0.8957
0.9007
0.8832
0.8852
0.8581
0.9377
0.9916
0.9350
0.9998
1.0009
1.0011
0.9937
1.0019
0.9842
0.9983
0.9223
0.9282
0.9080
0.9025
0.9000
0.9089
0.8960
0.8920
0.8977
0.9887
0.9895
1.0013
0.9952
0.8886
0.9880
0.9178
0.9854
0.9800
0.9992
0.9954
0.9717
0.9842
0.9906
0.9906
0.9944
0.9826
0.9830
0.9645
0.9681
0.9632
0.9594
0.9634
0.9423
0.9453
0.9506
0.9583
0.9556
0.9634
0.9690
0.9838
0.9755
0.9804
0.9795
0.9604
0.9395
0.9406
0.9472
0.9408
0.9311
0.9271
0.9266
0.9289
0.9261
0.9209
0.9363
0.9267
0.9184
0.9245
0.9307
0.9498
0.9445
0.9492
0.9567
0.9664
0.9667
0.9730
0.9626
0.9632
0.9650
0.9632
0.9487
0.9438
0.9489
0.9408
0.9451
0.9290
0.9338
0.9337
0.9281
0.9196
0.9218
0.9268
0.9278
0.9276
0.9359
0.9432
0.9611
0.9634
0.9538
0.9346
0.9417
0.9361
0.9560
0.9406
0.9362
0.9441
0.9464
0.9454
0.9590
0.9589
0.9635
0.9691
0.9777
0.9868
0.9702
0.9716
0.9721
0.9695
0.9866
0.9843
0.9748
0.9843
0.9881
0.9970
0.9964
0.9995
1.0089
1.0011
1.0007
1.0012
0.9726
0.9583
0.9549
0.9798
0.9683
0.9722
0.9690
0.9656
0.9794
0.9926
1.0014
1.0102
0.9948
0.9907
0.9965
1.0092
0.9883
0.9665
0.9783
0.9918
0.9801
0.9809
0.9845
0.9808
0.9858