Povijest dnevnih stopa BOB /AED od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 0.5477 UAE diram
Minimalni na
1 bolivijski bolivijano = 0.4485 UAE diram
povijest Cijena AED / BOB
Date | BOB/AED |
| 0.5305 |
| 0.5291 |
| 0.5317 |
| 0.5318 |
| 0.5297 |
| 0.5315 |
| 0.5300 |
| 0.5314 |
| 0.5313 |
| 0.5316 |
| 0.5316 |
| 0.5316 |
| 0.5309 |
| 0.5318 |
| 0.5317 |
| 0.5321 |
| 0.5318 |
| 0.5300 |
| 0.5305 |
| 0.5315 |
| 0.5310 |
| 0.5312 |
| 0.5314 |
| 0.5317 |
| 0.5311 |
| 0.5315 |
| 0.5319 |
| 0.5317 |
| 0.5314 |
| 0.5317 |
| 0.5312 |
| 0.5318 |
| 0.5317 |
| 0.5323 |
| 0.5312 |
| 0.5315 |
| 0.5319 |
| 0.5313 |
| 0.5319 |
| 0.5293 |
| 0.5319 |
| 0.5317 |
| 0.5315 |
| 0.5321 |
| 0.5317 |
| 0.5316 |
| 0.5314 |
| 0.5325 |
| 0.5316 |
| 0.5312 |
| 0.5312 |
| 0.5314 |
| 0.5325 |
| 0.5331 |
| 0.5293 |
| 0.5307 |
| 0.5316 |
| 0.5315 |
| 0.5314 |
| 0.5315 |
| 0.5317 |
| 0.5317 |
| 0.5312 |
| 0.5315 |
| 0.5317 |
| 0.5314 |
| 0.5317 |
| 0.5315 |
| 0.5319 |
| 0.5317 |
| 0.5311 |
| 0.5313 |
| 0.5313 |
| 0.5315 |
| 0.5316 |
| 0.5342 |
| 0.5314 |
| 0.5317 |
| 0.5317 |
| 0.5319 |
| 0.5319 |
| 0.5314 |
| 0.5316 |
| 0.5313 |
| 0.5317 |
| 0.5315 |
| 0.5354 |
| 0.5341 |
| 0.5344 |
| 0.5351 |
| 0.5325 |
| 0.5336 |
| 0.5341 |
| 0.5341 |
| 0.5340 |
| 0.5342 |
| 0.5329 |
| 0.5342 |
| 0.5333 |
| 0.5346 |
| 0.5340 |
| 0.5350 |
| 0.5334 |
| 0.5351 |
| 0.5345 |
| 0.5332 |
| 0.5335 |
| 0.5340 |
| 0.5336 |
| 0.5326 |
| 0.5326 |
| 0.5328 |
| 0.5328 |
| 0.5317 |
| 0.5316 |
| 0.5319 |
| 0.5327 |
| 0.5320 |
| 0.5326 |
| 0.5326 |
| 0.5318 |
| 0.5331 |
| 0.5325 |
| 0.5327 |
| 0.5312 |
| 0.5315 |
| 0.5320 |
| 0.5327 |
| 0.5319 |
| 0.5320 |
| 0.5328 |
| 0.5327 |
| 0.5319 |
| 0.5320 |
| 0.5321 |
| 0.5328 |
| 0.5319 |
| 0.5329 |
| 0.5321 |
| 0.5320 |
| 0.5314 |
| 0.5328 |
| 0.5311 |
| 0.5270 |
| 0.5319 |
| 0.5327 |
| 0.5319 |
| 0.5318 |
| 0.5320 |
| 0.5327 |
| 0.5304 |
| 0.5326 |
| 0.5317 |
| 0.5313 |
| 0.5319 |
| 0.5322 |
| 0.5317 |
| 0.5327 |
| 0.5320 |
| 0.5309 |
| 0.5315 |
| 0.5329 |
| 0.5335 |
| 0.5334 |
| 0.5333 |
| 0.5338 |
| 0.5327 |
| 0.5331 |
| 0.5311 |
| 0.5341 |
| 0.5326 |
| 0.5325 |
| 0.5334 |
| 0.5323 |
| 0.5307 |
| 0.5320 |
| 0.5320 |
| 0.5315 |
| 0.5321 |
| 0.5320 |
| 0.5317 |
| 0.5319 |
| 0.5320 |
| 0.5332 |
| 0.5318 |
| 0.5320 |
| 0.5320 |
| 0.5323 |
| 0.5318 |
| 0.5333 |
| 0.5312 |
| 0.5320 |
| 0.5308 |
| 0.5312 |
| 0.5318 |
| 0.5313 |
| 0.5321 |
| 0.5319 |
| 0.5326 |
| 0.5327 |
| 0.5328 |
| 0.5325 |
| 0.5326 |
| 0.5373 |
| 0.5328 |
| 0.5327 |
| 0.5378 |
| 0.5343 |
| 0.5323 |
| 0.5315 |
| 0.5312 |
| 0.5313 |
| 0.5312 |
| 0.5313 |
| 0.5311 |
| 0.5304 |
| 0.5312 |
| 0.5310 |
| 0.5319 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5317 |
| 0.5312 |
| 0.5313 |
| 0.5312 |
| 0.5310 |
| 0.5314 |
| 0.5301 |
| 0.5312 |
| 0.5315 |
| 0.5322 |
| 0.5304 |
| 0.5344 |
| 0.5319 |
| 0.5313 |
| 0.5319 |
| 0.5311 |
| 0.5313 |
| 0.5318 |
| 0.5316 |
| 0.5294 |
| 0.5314 |
| 0.5306 |
| 0.5342 |
| 0.5329 |
| 0.5320 |
| 0.5316 |
| 0.5316 |
| 0.5322 |
| 0.5322 |
| 0.5311 |
| 0.5311 |
| 0.5314 |
| 0.5315 |
| 0.5321 |
| 0.5312 |
| 0.5322 |
| 0.5307 |
| 0.5315 |
| 0.5314 |
| 0.5314 |
| 0.5316 |
| 0.5339 |
| 0.5313 |
| 0.5316 |
| 0.5316 |
| 0.5313 |
| 0.5312 |
| 0.5315 |
| 0.5318 |
| 0.5294 |
| 0.5316 |
| 0.5357 |
| 0.5318 |
| 0.5313 |
| 0.5315 |
| 0.5315 |
| 0.5314 |
| 0.5313 |
| 0.5315 |
| 0.5310 |
| 0.5314 |
| 0.5303 |
| 0.5278 |
| 0.5332 |
| 0.5317 |
| 0.5316 |
| 0.5306 |
| 0.5323 |
| 0.5354 |
| 0.5330 |
| 0.5332 |
| 0.5323 |
| 0.5323 |
| 0.5316 |
| 0.5319 |
| 0.5304 |
| 0.5311 |
| 0.5315 |
| 0.5321 |
| 0.5317 |
| 0.5311 |
| 0.5316 |
| 0.5316 |
| 0.5337 |
| 0.5311 |
| 0.5316 |
| 0.5319 |
| 0.5311 |
| 0.5313 |
| 0.5315 |
| 0.5316 |
| 0.5310 |
| 0.5315 |
| 0.5315 |
| 0.5313 |
| 0.5320 |
| 0.5308 |
| 0.5308 |
| 0.5324 |
| 0.5311 |
| 0.5288 |
| 0.5320 |
| 0.5257 |
| 0.5251 |
| 0.5322 |
| 0.5314 |
| 0.5310 |
| 0.5306 |
| 0.5314 |
| 0.5313 |
| 0.5309 |
| 0.5262 |
| 0.5272 |
| 0.5241 |
| 0.5260 |
| 0.5284 |
| 0.5291 |
| 0.5257 |
| 0.5265 |
| 0.5315 |
| 0.5263 |
| 0.5274 |
| 0.5288 |
| 0.5278 |
| 0.5287 |
| 0.5287 |
| 0.5279 |
| 0.5291 |
| 0.5275 |
| 0.5290 |
| 0.5354 |
| 0.5406 |
| 0.5363 |
| 0.5406 |
| 0.5374 |
| 0.5404 |
| 0.5403 |
| 0.5374 |
| 0.5406 |
| 0.5408 |
| 0.5372 |
| 0.5383 |
| 0.5405 |
| 0.5387 |
| 0.5369 |
| 0.5406 |
| 0.5373 |
| 0.5384 |
| 0.5384 |
| 0.5379 |
| 0.5383 |
| 0.5386 |
| 0.5388 |
| 0.5404 |
| 0.5375 |
| 0.5382 |
| 0.5405 |
| 0.5372 |
| 0.5372 |
| 0.5373 |
| 0.5372 |
| 0.5404 |
| 0.5367 |
| 0.5396 |
| 0.5373 |
| 0.5401 |
| 0.5399 |
| 0.5398 |
| 0.5397 |
| 0.5404 |
| 0.5405 |
| 0.5393 |
| 0.5375 |
| 0.5334 |
| 0.5378 |
| 0.5361 |
| 0.5335 |
| 0.5355 |
| 0.5323 |
| 0.5324 |
| 0.5335 |
| 0.5324 |
| 0.5331 |
| 0.5312 |
| 0.5314 |
| 0.5336 |
| 0.5347 |
| 0.5343 |
| 0.5396 |
| 0.5376 |
| 0.5378 |
| 0.5376 |
| 0.5357 |
| 0.5346 |
| 0.5328 |
| 0.5337 |
| 0.5337 |
| 0.5326 |
| 0.5334 |
| 0.5301 |
| 0.5320 |
| 0.5321 |
| 0.5324 |
| 0.5338 |
| 0.5311 |
| 0.5331 |
| 0.5319 |
| 0.5341 |
| 0.5331 |
| 0.5314 |
| 0.5321 |
| 0.5318 |
| 0.5316 |
| 0.5316 |
| 0.5315 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5320 |
| 0.5315 |
| 0.5328 |
| 0.5324 |
| 0.5338 |
| 0.5303 |
| 0.5325 |
| 0.5323 |
| 0.5326 |
| 0.5319 |
| 0.5320 |
| 0.5327 |
| 0.5326 |
| 0.5320 |
| 0.5316 |
| 0.5316 |
| 0.5321 |
| 0.5318 |
| 0.5324 |
| 0.5327 |
| 0.5319 |
| 0.5317 |
| 0.5335 |
| 0.5320 |
| 0.5315 |
| 0.5317 |
| 0.5317 |
| 0.5316 |
| 0.5315 |
| 0.5320 |
| 0.5317 |
| 0.5311 |
| 0.5316 |
| 0.5315 |
| 0.5315 |
| 0.5316 |
| 0.5315 |
| 0.5316 |
| 0.5316 |
| 0.5315 |
| 0.5314 |
| 0.5318 |
| 0.5319 |
| 0.5316 |
| 0.5308 |
| 0.5318 |
| 0.5315 |
| 0.5326 |
| 0.5324 |
| 0.5311 |
| 0.5314 |
| 0.5321 |
| 0.5311 |
| 0.5309 |
| 0.5314 |
| 0.5315 |
| 0.5315 |
| 0.5316 |
| 0.5316 |
| 0.5316 |
| 0.5315 |
| 0.5316 |
| 0.5319 |
| 0.5317 |
| 0.5320 |
| 0.5314 |
| 0.5315 |
| 0.5316 |
| 0.5315 |
| 0.5315 |
| 0.5316 |
| 0.5314 |
| 0.5308 |
| 0.5315 |
| 0.5318 |
| 0.5307 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5314 |
| 0.5318 |
| 0.5315 |
| 0.5317 |
| 0.5312 |
| 0.5316 |
| 0.5316 |
| 0.5322 |
| 0.5313 |
| 0.5309 |
| 0.5317 |
| 0.5315 |
| 0.5319 |
| 0.5315 |
| 0.5315 |
| 0.5319 |
| 0.5313 |
| 0.5315 |
| 0.5314 |
| 0.5315 |
| 0.5314 |
| 0.5313 |
| 0.5321 |
| 0.5311 |
| 0.5315 |
| 0.5333 |
| 0.5310 |
| 0.5318 |
| 0.5310 |
| 0.5316 |
| 0.5318 |
| 0.5311 |
| 0.5316 |
| 0.5324 |
| 0.5314 |
| 0.5319 |
| 0.5309 |
| 0.5291 |
| 0.5257 |
| 0.5265 |
| 0.5251 |
| 0.5257 |
| 0.5257 |
| 0.5251 |
| 0.5265 |
| 0.5260 |
| 0.5253 |
| 0.5257 |
| 0.5259 |
| 0.5231 |
| 0.5258 |
| 0.5262 |
| 0.5263 |
| 0.5222 |
| 0.5257 |
| 0.5258 |
| 0.5250 |
| 0.5259 |
| 0.5252 |
| 0.5264 |
| 0.5274 |
| 0.5257 |
| 0.5248 |
| 0.5268 |
| 0.5265 |
| 0.5259 |
| 0.5266 |
| 0.5255 |
| 0.5254 |
| 0.5252 |
| 0.5259 |
| 0.5251 |
| 0.5251 |
| 0.5260 |
| 0.5262 |
| 0.5272 |
| 0.5257 |
| 0.5253 |
| 0.5262 |
| 0.5256 |
| 0.5264 |
| 0.5257 |
| 0.5263 |
| 0.5259 |
| 0.5255 |
| 0.5277 |
| 0.5304 |
| 0.5244 |
| 0.5334 |
| 0.5278 |
| 0.5277 |
| 0.5335 |
| 0.5333 |
| 0.5336 |
| 0.5315 |
| 0.5334 |
| 0.5335 |
| 0.5335 |
| 0.5334 |
| 0.5316 |
| 0.5316 |
| 0.5335 |
| 0.5316 |
| 0.5315 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5336 |
| 0.5334 |
| 0.5319 |
| 0.5334 |
| 0.5335 |
| 0.5334 |
| 0.5335 |
| 0.5334 |
| 0.5334 |
| 0.5313 |
| 0.5338 |
| 0.5315 |
| 0.5344 |
| 0.5279 |
| 0.5276 |
| 0.5244 |
| 0.5274 |
| 0.5240 |
| 0.5239 |
| 0.5240 |
| 0.5240 |
| 0.5238 |
| 0.5239 |
| 0.5273 |
| 0.5241 |
| 0.5240 |
| 0.5282 |
| 0.5231 |
| 0.5275 |
| 0.5345 |
| 0.5242 |
| 0.5276 |
| 0.5277 |
| 0.5279 |
| 0.5343 |
| 0.5237 |
| 0.5240 |
| 0.5330 |
| 0.5276 |
| 0.5240 |
| 0.5280 |
| 0.5247 |
| 0.5240 |
| 0.5241 |
| 0.5277 |
| 0.5279 |
| 0.5240 |
| 0.5278 |
| 0.5238 |
| 0.5240 |
| 0.5238 |
| 0.5241 |
| 0.5240 |
| 0.5241 |
| 0.5279 |
| 0.5277 |
| 0.5278 |
| 0.5237 |
| 0.5237 |
| 0.5275 |
| 0.5276 |
| 0.5240 |
| 0.5276 |
| 0.5275 |
| 0.5242 |
| 0.5240 |
| 0.5270 |
| 0.5228 |
| 0.5233 |
| 0.5196 |
| 0.5232 |
| 0.5264 |
| 0.5232 |
| 0.5232 |
| 0.5233 |
| 0.5269 |
| 0.5230 |
| 0.5226 |
| 0.5267 |
| 0.5239 |
| 0.5232 |
| 0.5231 |
| 0.5233 |
| 0.5235 |
| 0.5231 |
| 0.5270 |
| 0.5232 |
| 0.5231 |
| 0.5230 |
| 0.5269 |
| 0.5230 |
| 0.5233 |
| 0.5097 |
| 0.5201 |
| 0.5170 |
| 0.5212 |
| 0.5273 |
| 0.5228 |
| 0.5195 |
| 0.5233 |
| 0.5233 |
| 0.5268 |
| 0.5215 |
| 0.5232 |
| 0.5232 |
| 0.5230 |
| 0.5233 |
| 0.5230 |
| 0.5270 |
| 0.5269 |
| 0.5228 |
| 0.5232 |
| 0.5224 |
| 0.5230 |
| 0.5232 |
| 0.5233 |
| 0.5232 |
| 0.5234 |
| 0.5232 |
| 0.5231 |
| 0.5231 |
| 0.5269 |
| 0.5268 |
| 0.5269 |
| 0.5273 |
| 0.5235 |
| 0.5268 |
| 0.5268 |
| 0.5232 |
| 0.5270 |
| 0.5231 |
| 0.5278 |
| 0.5269 |
| 0.5234 |
| 0.5269 |
| 0.5232 |
| 0.5232 |
| 0.5222 |
| 0.5270 |
| 0.5237 |
| 0.5224 |
| 0.5262 |
| 0.5270 |
| 0.5226 |
| 0.5225 |
| 0.5239 |
| 0.5239 |
| 0.5244 |
| 0.5221 |
| 0.5222 |
| 0.5216 |
| 0.5248 |
| 0.5294 |
| 0.5220 |
| 0.5223 |
| 0.5235 |
| 0.5237 |
| 0.5219 |
| 0.5217 |
| 0.5234 |
| 0.5162 |
| 0.5241 |
| 0.5229 |
| 0.5224 |
| 0.5239 |
| 0.5231 |
| 0.5231 |
| 0.5238 |
| 0.5217 |
| 0.5228 |
| 0.5230 |
| 0.5233 |
| 0.5232 |
| 0.5238 |
| 0.5226 |
| 0.5256 |
| 0.5244 |
| 0.5384 |
| 0.5249 |
| 0.5255 |
| 0.5242 |
| 0.5249 |
| 0.5256 |
| 0.5214 |
| 0.5206 |
| 0.5219 |
| 0.5207 |
| 0.5160 |
| 0.5122 |
| 0.5133 |
| 0.5095 |
| 0.5084 |
| 0.5080 |
| 0.5055 |
| 0.5039 |
| 0.5039 |
| 0.5013 |
| 0.4997 |
| 0.4976 |
| 0.4966 |
| 0.4947 |
| 0.4925 |
| 0.4916 |
| 0.4822 |
| 0.4888 |
| 0.4871 |
| 0.4865 |
| 0.4861 |
| 0.4871 |
| 0.4865 |
| 0.4845 |
| 0.4864 |
| 0.4815 |
| 0.4851 |
| 0.4839 |
| 0.4848 |
| 0.4810 |
| 0.4848 |
| 0.4850 |
| 0.4834 |
| 0.4839 |
| 0.4843 |
| 0.4842 |
| 0.4845 |
| 0.4805 |
| 0.4787 |
| 0.4800 |
| 0.4787 |
| 0.4801 |
| 0.4778 |
| 0.4739 |
| 0.4777 |
| 0.4731 |
| 0.4733 |
| 0.4751 |
| 0.4733 |
| 0.4728 |
| 0.4693 |
| 0.4657 |
| 0.4663 |
| 0.4656 |
| 0.4657 |
| 0.4662 |
| 0.4635 |
| 0.4595 |
| 0.4592 |
| 0.4596 |
| 0.4595 |
| 0.4594 |
| 0.4593 |
| 0.4593 |
| 0.4595 |
| 0.4593 |
| 0.4598 |
| 0.4593 |
| 0.4595 |
| 0.4596 |
| 0.4595 |
| 0.4593 |
| 0.4601 |
| 0.4587 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4602 |
| 0.4592 |
| 0.4597 |
| 0.4595 |
| 0.4595 |
| 0.4594 |
| 0.4597 |
| 0.4593 |
| 0.4595 |
| 0.4590 |
| 0.4594 |
| 0.4593 |
| 0.4595 |
| 0.4588 |
| 0.4592 |
| 0.4599 |
| 0.4593 |
| 0.4597 |
| 0.4586 |
| 0.4592 |
| 0.4592 |
| 0.4596 |
| 0.4593 |
| 0.4592 |
| 0.4595 |
| 0.4595 |
| 0.4595 |
| 0.4589 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4590 |
| 0.4632 |
| 0.4590 |
| 0.4586 |
| 0.4594 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4589 |
| 0.4590 |
| 0.4590 |
| 0.4591 |
| 0.4588 |
| 0.4590 |
| 0.4591 |
| 0.4590 |
| 0.4591 |
| 0.4591 |
| 0.4590 |
| 0.4588 |
| 0.4592 |
| 0.4591 |
| 0.4590 |
| 0.4582 |
| 0.4588 |
| 0.4591 |
| 0.4578 |
| 0.4578 |
| 0.4581 |
| 0.4578 |
| 0.4580 |
| 0.4580 |
| 0.4580 |
| 0.4573 |
| 0.4573 |
| 0.4571 |
| 0.4567 |
| 0.4572 |
| 0.4572 |
| 0.4571 |
| 0.4561 |
| 0.4549 |
| 0.4551 |
| 0.4550 |
| 0.4549 |
| 0.4549 |
| 0.4548 |
| 0.4540 |
| 0.4539 |
| 0.4540 |
| 0.4539 |
| 0.4534 |
| 0.4541 |
| 0.4541 |
| 0.4539 |
| 0.4540 |
| 0.4536 |
| 0.4539 |
| 0.4539 |
| 0.4545 |
| 0.4541 |
| 0.4543 |
| 0.4538 |
| 0.4542 |
| 0.4542 |
| 0.4552 |
| 0.4550 |
| 0.4552 |
| 0.4559 |
| 0.4557 |
| 0.4560 |
| 0.4555 |
| 0.4556 |
| 0.4558 |
| 0.4565 |
| 0.4569 |
| 0.4567 |
| 0.4569 |
| 0.4573 |
| 0.4578 |
| 0.4577 |
| 0.4584 |
| 0.4579 |
| 0.4587 |
| 0.4587 |
| 0.4583 |
| 0.4587 |
| 0.4592 |
| 0.4594 |
| 0.4599 |
| 0.4608 |
| 0.4603 |
| 0.4611 |
| 0.4619 |
| 0.4617 |
| 0.4635 |
| 0.4712 |
| 0.4646 |
| 0.4632 |
| 0.4712 |
| 0.4702 |
| 0.4629 |
| 0.4629 |
| 0.4598 |
| 0.4570 |
| 0.4689 |
| 0.4647 |
| 0.4633 |
| 0.4641 |
| 0.4585 |
| 0.4641 |
| 0.4498 |
| 0.4582 |
| 0.4613 |
| 0.4595 |
| 0.4552 |
| 0.4634 |