Povijest dnevnih stopa BOB /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 13.5402 Penija Sterling
Minimalni na
1 bolivijski bolivijano = 9.4744 Penija Sterling
povijest Cijena GBX / BOB
Date | BOB/GBX |
| 11.6642 |
| 11.6228 |
| 11.4200 |
| 11.5167 |
| 11.4494 |
| 11.3422 |
| 11.2542 |
| 11.4022 |
| 11.4030 |
| 11.4785 |
| 11.4735 |
| 11.5026 |
| 11.4208 |
| 11.3987 |
| 11.3796 |
| 11.3978 |
| 11.3184 |
| 11.3474 |
| 11.4301 |
| 11.4747 |
| 11.4398 |
| 11.4433 |
| 11.5897 |
| 11.7684 |
| 11.6698 |
| 11.9342 |
| 11.8278 |
| 11.8869 |
| 11.8357 |
| 11.9544 |
| 11.8772 |
| 11.6403 |
| 11.5565 |
| 11.4636 |
| 11.4580 |
| 11.3768 |
| 11.4095 |
| 11.3583 |
| 11.2287 |
| 11.3166 |
| 11.0609 |
| 11.2663 |
| 11.4057 |
| 11.3975 |
| 11.3566 |
| 11.5072 |
| 11.6769 |
| 11.7425 |
| 11.6299 |
| 11.5695 |
| 11.5113 |
| 11.6449 |
| 11.6051 |
| 11.6801 |
| 11.9371 |
| 12.0108 |
| 12.0144 |
| 12.0569 |
| 11.9502 |
| 12.0654 |
| 11.7468 |
| 11.7072 |
| 11.8702 |
| 11.8797 |
| 11.9879 |
| 11.9762 |
| 11.8566 |
| 11.8183 |
| 11.8896 |
| 12.0946 |
| 12.2509 |
| 12.2910 |
| 12.6132 |
| 12.5808 |
| 12.8227 |
| 12.6890 |
| 13.0419 |
| 12.8344 |
| 13.5402 |
| 12.6456 |
| 12.4166 |
| 12.5647 |
| 12.2333 |
| 12.3409 |
| 12.0067 |
| 12.0423 |
| 11.8406 |
| 12.0875 |
| 12.1365 |
| 12.1879 |
| 12.0394 |
| 11.8389 |
| 11.7842 |
| 11.9620 |
| 11.6241 |
| 11.4697 |
| 11.5352 |
| 11.8167 |
| 11.7841 |
| 11.6063 |
| 11.4953 |
| 11.0715 |
| 11.2024 |
| 11.0797 |
| 10.8238 |
| 10.7081 |
| 10.7677 |
| 10.7561 |
| 10.7482 |
| 10.7324 |
| 10.6040 |
| 10.6682 |
| 10.7823 |
| 10.7538 |
| 10.9662 |
| 10.9286 |
| 10.9119 |
| 10.8527 |
| 10.8256 |
| 10.8461 |
| 10.7282 |
| 10.5792 |
| 10.5253 |
| 10.5266 |
| 10.6311 |
| 10.6731 |
| 10.5864 |
| 10.5600 |
| 10.4464 |
| 10.4892 |
| 10.5667 |
| 10.5647 |
| 10.4440 |
| 10.4552 |
| 10.4450 |
| 10.4890 |
| 10.5623 |
| 10.4464 |
| 10.5187 |
| 10.3833 |
| 10.4327 |
| 10.2384 |
| 10.1171 |
| 10.2239 |
| 10.2632 |
| 10.2597 |
| 10.2933 |
| 10.4139 |
| 10.4364 |
| 10.3678 |
| 10.5302 |
| 10.4229 |
| 10.4728 |
| 10.4341 |
| 10.4773 |
| 10.4078 |
| 10.3024 |
| 10.4660 |
| 10.5521 |
| 10.5975 |
| 10.6157 |
| 10.6865 |
| 10.7668 |
| 10.6666 |
| 10.7568 |
| 10.8773 |
| 10.9797 |
| 10.9848 |
| 10.8968 |
| 10.8958 |
| 10.9692 |
| 11.0595 |
| 11.2059 |
| 11.1030 |
| 11.1601 |
| 11.1687 |
| 11.1678 |
| 11.2172 |
| 11.2787 |
| 11.2521 |
| 10.9217 |
| 10.9104 |
| 11.0874 |
| 11.0473 |
| 11.1451 |
| 11.1040 |
| 11.2379 |
| 11.5101 |
| 11.4565 |
| 11.5506 |
| 11.7703 |
| 11.6090 |
| 11.4823 |
| 11.4246 |
| 11.6915 |
| 11.8862 |
| 11.8696 |
| 11.7892 |
| 11.7347 |
| 11.6771 |
| 11.6464 |
| 11.6652 |
| 11.7743 |
| 11.6890 |
| 12.7213 |
| 11.7937 |
| 11.1162 |
| 11.2959 |
| 11.1750 |
| 11.1036 |
| 11.2335 |
| 11.0813 |
| 11.0581 |
| 11.0872 |
| 11.1442 |
| 10.9891 |
| 11.0234 |
| 11.1210 |
| 10.8266 |
| 10.9909 |
| 11.1366 |
| 11.2316 |
| 11.1546 |
| 11.2883 |
| 11.2253 |
| 11.2609 |
| 11.1643 |
| 11.5268 |
| 11.7548 |
| 11.7215 |
| 11.6246 |
| 11.6524 |
| 11.6934 |
| 11.9345 |
| 11.9009 |
| 11.9666 |
| 11.9446 |
| 11.8389 |
| 11.7135 |
| 11.6133 |
| 11.5478 |
| 11.5553 |
| 11.4678 |
| 11.3501 |
| 11.4794 |
| 11.4567 |
| 11.4080 |
| 11.4031 |
| 11.3579 |
| 11.1236 |
| 11.1236 |
| 11.1792 |
| 11.1075 |
| 11.0337 |
| 11.0742 |
| 11.0706 |
| 10.9946 |
| 10.9152 |
| 11.1128 |
| 10.9566 |
| 11.0480 |
| 11.2336 |
| 11.2316 |
| 11.0885 |
| 11.0444 |
| 11.2172 |
| 11.2334 |
| 11.3150 |
| 11.3576 |
| 11.4280 |
| 11.4369 |
| 11.5061 |
| 11.3070 |
| 11.2863 |
| 11.3556 |
| 11.2905 |
| 11.0884 |
| 11.2846 |
| 11.1361 |
| 10.9789 |
| 11.1074 |
| 11.1241 |
| 11.0283 |
| 11.0398 |
| 11.1421 |
| 11.0834 |
| 11.2242 |
| 11.2824 |
| 11.3528 |
| 11.1520 |
| 11.0322 |
| 11.1099 |
| 10.9367 |
| 10.9178 |
| 11.0052 |
| 10.9315 |
| 10.9042 |
| 10.8605 |
| 10.8218 |
| 10.8844 |
| 10.7702 |
| 10.7089 |
| 10.6703 |
| 10.5342 |
| 10.3963 |
| 10.1101 |
| 10.2876 |
| 10.3135 |
| 10.1352 |
| 10.2872 |
| 10.4053 |
| 10.3050 |
| 10.3433 |
| 10.4055 |
| 10.3612 |
| 10.2883 |
| 10.3898 |
| 10.5065 |
| 10.6742 |
| 10.6695 |
| 10.8137 |
| 10.8273 |
| 10.7824 |
| 10.7210 |
| 10.7648 |
| 10.8352 |
| 11.0594 |
| 10.9532 |
| 10.8828 |
| 11.0413 |
| 10.8719 |
| 10.6381 |
| 10.5872 |
| 10.8319 |
| 11.0988 |
| 11.1147 |
| 11.1214 |
| 11.0565 |
| 10.9783 |
| 10.9374 |
| 11.0018 |
| 10.9781 |
| 11.1720 |
| 11.0907 |
| 11.3020 |
| 11.3004 |
| 11.3496 |
| 11.1531 |
| 11.2396 |
| 11.0863 |
| 11.2703 |
| 11.3734 |
| 11.3072 |
| 11.4662 |
| 11.6597 |
| 11.8420 |
| 11.7612 |
| 11.6574 |
| 11.9095 |
| 12.0650 |
| 11.9513 |
| 11.8103 |
| 11.8964 |
| 11.7513 |
| 11.6815 |
| 11.6785 |
| 11.7085 |
| 12.1057 |
| 11.9717 |
| 12.0018 |
| 11.9551 |
| 11.8384 |
| 11.5670 |
| 11.4984 |
| 11.7754 |
| 11.8417 |
| 11.7822 |
| 11.7990 |
| 11.9902 |
| 11.9748 |
| 12.0202 |
| 11.8890 |
| 11.3688 |
| 11.3902 |
| 11.1991 |
| 11.0761 |
| 11.1378 |
| 11.2168 |
| 11.2215 |
| 11.3871 |
| 11.2679 |
| 11.1449 |
| 11.1357 |
| 10.9560 |
| 11.2798 |
| 10.9833 |
| 9.9698 |
| 10.0646 |
| 9.9903 |
| 9.9228 |
| 9.9460 |
| 10.0742 |
| 9.9859 |
| 9.8919 |
| 10.1028 |
| 10.2624 |
| 10.3253 |
| 10.3046 |
| 10.3587 |
| 10.1166 |
| 10.2018 |
| 10.3133 |
| 10.4444 |
| 10.1364 |
| 10.0013 |
| 10.0150 |
| 10.1601 |
| 10.1603 |
| 10.0633 |
| 9.8915 |
| 9.7802 |
| 9.7111 |
| 9.7325 |
| 9.5362 |
| 9.6088 |
| 9.6105 |
| 9.5252 |
| 9.5396 |