Povijest dnevnih stopa BOB /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bolivijski bolivijano = 2.1149 ganski cedi
Minimalni na
1 bolivijski bolivijano = 0.1315 ganski cedi
povijest Cijena GHS / BOB
Date | BOB/GHS |
| 1.9639 |
| 1.9394 |
| 1.9468 |
| 1.9351 |
| 1.9109 |
| 1.9030 |
| 1.8760 |
| 1.8569 |
| 1.8416 |
| 1.8163 |
| 1.8076 |
| 1.8018 |
| 1.7908 |
| 1.7874 |
| 1.7440 |
| 1.7367 |
| 1.7324 |
| 1.7315 |
| 1.7366 |
| 1.7410 |
| 1.7403 |
| 1.7370 |
| 1.7345 |
| 1.7308 |
| 1.7283 |
| 1.7271 |
| 1.7226 |
| 1.7068 |
| 1.7023 |
| 1.7012 |
| 1.6776 |
| 1.6681 |
| 1.6652 |
| 1.6596 |
| 1.6497 |
| 1.6497 |
| 1.6299 |
| 1.6245 |
| 1.6173 |
| 1.6426 |
| 1.6773 |
| 1.6462 |
| 1.6461 |
| 1.6497 |
| 1.6571 |
| 1.6404 |
| 1.6294 |
| 1.6332 |
| 1.6280 |
| 1.5655 |
| 1.6438 |
| 1.7077 |
| 1.7096 |
| 1.6860 |
| 1.7290 |
| 1.7868 |
| 1.8250 |
| 1.8638 |
| 1.8452 |
| 1.7748 |
| 1.7773 |
| 1.7657 |
| 1.7876 |
| 1.7366 |
| 1.5081 |
| 1.4457 |
| 1.2084 |
| 1.3024 |
| 1.8864 |
| 2.0263 |
| 2.1149 |
| 2.1103 |
| 2.1038 |
| 2.0498 |
| 2.0185 |
| 2.0155 |
| 1.6540 |
| 1.5305 |
| 1.5200 |
| 1.4841 |
| 1.4618 |
| 1.4584 |
| 1.4508 |
| 1.4433 |
| 1.4234 |
| 1.3234 |
| 1.2669 |
| 1.2318 |
| 1.2036 |
| 1.1836 |
| 1.1750 |
| 1.1678 |
| 1.1567 |
| 1.1564 |
| 1.1560 |
| 1.1439 |
| 1.1320 |
| 1.1308 |
| 1.1110 |
| 1.0957 |
| 1.0929 |
| 1.0961 |
| 1.0573 |
| 1.0411 |
| 1.0284 |
| 0.9804 |
| 0.9586 |
| 0.9406 |
| 0.9202 |
| 0.9131 |
| 0.9048 |
| 0.9090 |
| 0.8972 |
| 0.8906 |
| 0.8905 |
| 0.8868 |
| 0.8890 |
| 0.8914 |
| 0.8903 |
| 0.8887 |
| 0.8883 |
| 0.8874 |
| 0.8811 |
| 0.8853 |
| 0.8770 |
| 0.8781 |
| 0.8760 |
| 0.8758 |
| 0.8717 |
| 0.8750 |
| 0.8789 |
| 0.8760 |
| 0.8747 |
| 0.8711 |
| 0.8617 |
| 0.8702 |
| 0.8588 |
| 0.8600 |
| 0.8589 |
| 0.8552 |
| 0.8429 |
| 0.8448 |
| 0.8397 |
| 0.8327 |
| 0.8385 |
| 0.8388 |
| 0.8348 |
| 0.8349 |
| 0.8374 |
| 0.8380 |
| 0.8365 |
| 0.8368 |
| 0.8351 |
| 0.8363 |
| 0.8311 |
| 0.8307 |
| 0.8295 |
| 0.8318 |
| 0.8356 |
| 0.8380 |
| 0.8408 |
| 0.8457 |
| 0.8464 |
| 0.8468 |
| 0.8507 |
| 0.8526 |
| 0.8513 |
| 0.8519 |
| 0.8485 |
| 0.8684 |
| 0.8499 |
| 0.8453 |
| 0.8474 |
| 0.8452 |
| 0.8415 |
| 0.8441 |
| 0.8423 |
| 0.8382 |
| 0.8403 |
| 0.8392 |
| 0.8405 |
| 0.8379 |
| 0.8363 |
| 0.8368 |
| 0.8371 |
| 0.8358 |
| 0.8348 |
| 0.8362 |
| 0.8371 |
| 0.8343 |
| 0.8345 |
| 0.8384 |
| 0.8367 |
| 0.8373 |
| 0.8378 |
| 0.8361 |
| 0.8323 |
| 0.8371 |
| 0.8414 |
| 0.8361 |
| 0.8413 |
| 0.8380 |
| 0.8295 |
| 0.8444 |
| 0.8412 |
| 0.8375 |
| 0.8223 |
| 0.8106 |
| 0.7954 |
| 0.7811 |
| 0.7711 |
| 0.7698 |
| 0.7813 |
| 0.7867 |
| 0.8049 |
| 0.8150 |
| 0.8218 |
| 0.8242 |
| 0.8281 |
| 0.8240 |
| 0.8281 |
| 0.8209 |
| 0.8178 |
| 0.8055 |
| 0.8026 |
| 0.7993 |
| 0.7970 |
| 0.7947 |
| 0.7918 |
| 0.7910 |
| 0.7855 |
| 0.7860 |
| 0.7965 |
| 0.7950 |
| 0.7928 |
| 0.7903 |
| 0.7925 |
| 0.7850 |
| 0.7843 |
| 0.7818 |
| 0.7776 |
| 0.7783 |
| 0.7764 |
| 0.7825 |
| 0.7811 |
| 0.7834 |
| 0.7779 |
| 0.7820 |
| 0.7793 |
| 0.7633 |
| 0.7516 |
| 0.7444 |
| 0.7468 |
| 0.7504 |
| 0.7395 |
| 0.7441 |
| 0.7500 |
| 0.7840 |
| 0.7432 |
| 0.7918 |
| 0.8047 |
| 0.7999 |
| 0.7876 |
| 0.7661 |
| 0.7559 |
| 0.7327 |
| 0.7286 |
| 0.7107 |
| 0.7091 |
| 0.7099 |
| 0.7025 |
| 0.7089 |
| 0.7099 |
| 0.7195 |
| 0.7035 |
| 0.7106 |
| 0.7013 |
| 0.6936 |
| 0.6951 |
| 0.6963 |
| 0.7001 |
| 0.7111 |
| 0.6943 |
| 0.7029 |
| 0.7070 |
| 0.6914 |
| 0.6855 |
| 0.6883 |
| 0.6955 |
| 0.6976 |
| 0.7037 |
| 0.6930 |
| 0.6894 |
| 0.6996 |
| 0.6941 |
| 0.6966 |
| 0.6926 |
| 0.6888 |
| 0.6822 |
| 0.6831 |
| 0.6812 |
| 0.6737 |
| 0.6639 |
| 0.6577 |
| 0.6516 |
| 0.6489 |
| 0.6441 |
| 0.6421 |
| 0.6440 |
| 0.6384 |
| 0.6384 |
| 0.6397 |
| 0.6409 |
| 0.6444 |
| 0.6457 |
| 0.6488 |
| 0.6488 |
| 0.6500 |
| 0.6527 |
| 0.6585 |
| 0.6534 |
| 0.6580 |
| 0.6542 |
| 0.6558 |
| 0.6521 |
| 0.6496 |
| 0.6469 |
| 0.6651 |
| 0.6614 |
| 0.6445 |
| 0.6383 |
| 0.6332 |
| 0.6332 |
| 0.6357 |
| 0.6364 |
| 0.6372 |
| 0.6332 |
| 0.6292 |
| 0.6330 |
| 0.6351 |
| 0.6351 |
| 0.6337 |
| 0.6409 |
| 0.6316 |
| 0.6294 |
| 0.6291 |
| 0.6276 |
| 0.6320 |
| 0.6270 |
| 0.6259 |
| 0.6350 |
| 0.6296 |
| 0.6252 |
| 0.6216 |
| 0.6326 |
| 0.6062 |
| 0.6122 |
| 0.5999 |
| 0.6048 |
| 0.6187 |
| 0.6060 |
| 0.6397 |
| 0.6363 |
| 0.6582 |
| 0.6764 |
| 0.6881 |
| 0.6625 |
| 0.6679 |
| 0.6466 |
| 0.6444 |
| 0.6356 |
| 0.6175 |
| 0.6257 |
| 0.6231 |
| 0.6277 |
| 0.6284 |
| 0.6286 |
| 0.6108 |
| 0.6297 |
| 0.6002 |
| 0.5966 |
| 0.5801 |
| 0.5830 |
| 0.5822 |
| 0.5816 |
| 0.5801 |
| 0.5743 |
| 0.5811 |
| 0.5828 |
| 0.5786 |
| 0.5962 |
| 0.5966 |
| 0.5807 |
| 0.5877 |
| 0.5796 |
| 0.5944 |
| 0.5933 |
| 0.5927 |
| 0.5745 |
| 0.5844 |
| 0.5813 |
| 0.5737 |
| 0.5675 |
| 0.5680 |
| 0.5643 |
| 0.5675 |
| 0.5591 |
| 0.5613 |
| 0.5523 |
| 0.5515 |
| 0.5580 |
| 0.5619 |
| 0.5576 |
| 0.5677 |
| 0.5666 |
| 0.5621 |
| 0.5634 |
| 0.5613 |
| 0.5710 |
| 0.5749 |
| 0.5729 |
| 0.5753 |
| 0.5741 |
| 0.5771 |
| 0.5549 |
| 0.5541 |
| 0.5552 |
| 0.5526 |
| 0.5566 |
| 0.5573 |
| 0.5505 |
| 0.5502 |
| 0.5535 |
| 0.5523 |
| 0.5486 |
| 0.5599 |
| 0.5510 |
| 0.5649 |
| 0.5484 |
| 0.5370 |
| 0.5500 |
| 0.5687 |
| 0.5844 |
| 0.5558 |
| 0.5703 |
| 0.6184 |
| 0.5930 |
| 0.5679 |
| 0.5502 |
| 0.5207 |
| 0.4737 |
| 0.5019 |
| 0.5719 |
| 0.6361 |
| 0.6370 |
| 0.6291 |
| 0.6051 |
| 0.5907 |
| 0.5856 |
| 0.5741 |
| 0.5619 |
| 0.5590 |
| 0.5585 |
| 0.5552 |
| 0.5520 |
| 0.5546 |
| 0.5505 |
| 0.5389 |
| 0.5238 |
| 0.5123 |
| 0.5072 |
| 0.5038 |
| 0.4954 |
| 0.4927 |
| 0.4811 |
| 0.4768 |
| 0.4704 |
| 0.4702 |
| 0.4643 |
| 0.4643 |
| 0.4639 |
| 0.4646 |
| 0.4637 |
| 0.4631 |
| 0.4620 |
| 0.4659 |
| 0.4663 |
| 0.4693 |
| 0.4691 |
| 0.4671 |
| 0.4661 |
| 0.4678 |
| 0.4764 |
| 0.5193 |
| 0.5204 |
| 0.5386 |
| 0.5467 |
| 0.5452 |
| 0.5455 |
| 0.5297 |
| 0.4961 |
| 0.4971 |
| 0.4962 |
| 0.4917 |
| 0.4828 |
| 0.4740 |
| 0.4611 |
| 0.4493 |
| 0.4464 |
| 0.4319 |
| 0.4270 |
| 0.4232 |
| 0.4187 |
| 0.4111 |
| 0.4085 |
| 0.4018 |
| 0.4013 |
| 0.3925 |
| 0.3877 |
| 0.3781 |
| 0.3705 |
| 0.3702 |
| 0.3697 |
| 0.3669 |
| 0.3630 |
| 0.3608 |
| 0.3524 |
| 0.3534 |
| 0.3463 |
| 0.3436 |
| 0.3416 |
| 0.3429 |
| 0.3402 |
| 0.3345 |
| 0.3361 |
| 0.3294 |
| 0.3272 |
| 0.3266 |
| 0.3231 |
| 0.3228 |
| 0.3188 |
| 0.3168 |
| 0.3160 |
| 0.3157 |
| 0.3152 |
| 0.3147 |
| 0.3151 |
| 0.3145 |
| 0.3107 |
| 0.3108 |
| 0.3086 |
| 0.3017 |
| 0.3001 |
| 0.3002 |
| 0.2987 |
| 0.2952 |
| 0.2930 |
| 0.2936 |
| 0.2903 |
| 0.2887 |
| 0.2863 |
| 0.2857 |
| 0.2855 |
| 0.2849 |
| 0.2845 |
| 0.2829 |
| 0.2825 |
| 0.2812 |
| 0.2778 |
| 0.2783 |
| 0.2772 |
| 0.2776 |
| 0.2768 |
| 0.2750 |
| 0.2745 |
| 0.2743 |
| 0.2718 |
| 0.2720 |
| 0.2730 |
| 0.2720 |
| 0.2730 |
| 0.2719 |
| 0.2716 |
| 0.2728 |
| 0.2715 |
| 0.2711 |
| 0.2708 |
| 0.2715 |
| 0.2715 |
| 0.2693 |
| 0.2686 |
| 0.2703 |
| 0.2685 |
| 0.2692 |
| 0.2707 |
| 0.2712 |
| 0.2735 |
| 0.2754 |
| 0.2742 |
| 0.2725 |
| 0.2766 |
| 0.2765 |
| 0.2779 |
| 0.2797 |
| 0.2801 |
| 0.2796 |
| 0.2800 |
| 0.2790 |
| 0.2819 |
| 0.2768 |
| 0.2796 |
| 0.2770 |
| 0.2763 |
| 0.2737 |
| 0.2747 |
| 0.2754 |
| 0.2735 |
| 0.2700 |
| 0.2695 |
| 0.2635 |
| 0.2612 |
| 0.2568 |
| 0.2580 |
| 0.2582 |
| 0.2547 |
| 0.2477 |
| 0.2460 |
| 0.2513 |
| 0.2445 |
| 0.2476 |
| 0.2450 |
| 0.2433 |
| 0.2454 |
| 0.2492 |
| 0.2412 |
| 0.2380 |
| 0.2379 |
| 0.2377 |
| 0.2380 |
| 0.2358 |
| 0.2373 |
| 0.2363 |
| 0.2333 |
| 0.2306 |
| 0.2280 |
| 0.2288 |
| 0.2327 |
| 0.2311 |
| 0.2277 |
| 0.2271 |
| 0.2229 |
| 0.2194 |
| 0.2196 |
| 0.2169 |
| 0.2172 |
| 0.2197 |
| 0.2161 |
| 0.2170 |
| 0.2197 |
| 0.2165 |
| 0.2181 |
| 0.2186 |
| 0.2178 |
| 0.2207 |
| 0.2165 |
| 0.2144 |
| 0.2190 |
| 0.2170 |
| 0.2156 |
| 0.2161 |
| 0.2143 |
| 0.2139 |
| 0.2163 |
| 0.2170 |
| 0.2169 |
| 0.2188 |
| 0.2204 |
| 0.2167 |
| 0.2167 |
| 0.2149 |
| 0.1966 |
| 0.2154 |
| 0.2202 |
| 0.2252 |
| 0.2175 |
| 0.2138 |
| 0.2107 |
| 0.2120 |
| 0.2126 |
| 0.2111 |
| 0.2088 |
| 0.2082 |
| 0.2087 |
| 0.2059 |
| 0.2058 |
| 0.2056 |
| 0.2042 |
| 0.2040 |
| 0.2037 |
| 0.2035 |
| 0.2046 |
| 0.2037 |
| 0.2040 |
| 0.2046 |
| 0.2061 |
| 0.2043 |
| 0.2042 |
| 0.2065 |
| 0.2045 |
| 0.2056 |
| 0.2048 |
| 0.2054 |
| 0.2067 |
| 0.2045 |
| 0.2057 |
| 0.2040 |
| 0.2042 |
| 0.2027 |
| 0.2053 |
| 0.2029 |
| 0.2024 |
| 0.1966 |
| 0.2003 |
| 0.1997 |
| 0.2015 |
| 0.2032 |
| 0.2023 |
| 0.2000 |
| 0.2020 |
| 0.2013 |
| 0.2040 |
| 0.2027 |
| 0.2032 |
| 0.2050 |
| 0.2043 |
| 0.2027 |
| 0.2029 |
| 0.2040 |
| 0.2051 |
| 0.2038 |
| 0.2034 |
| 0.2039 |
| 0.2026 |
| 0.2036 |
| 0.2041 |
| 0.2043 |
| 0.2043 |
| 0.2042 |
| 0.2044 |
| 0.2047 |
| 0.2080 |
| 0.2079 |
| 0.2080 |
| 0.2075 |
| 0.2077 |
| 0.2103 |
| 0.2097 |
| 0.2085 |
| 0.2106 |
| 0.2098 |
| 0.2148 |
| 0.2152 |
| 0.2138 |
| 0.2149 |
| 0.2133 |
| 0.2131 |
| 0.2124 |
| 0.2139 |
| 0.2122 |
| 0.2105 |
| 0.2110 |
| 0.2120 |
| 0.2068 |
| 0.2071 |
| 0.2079 |
| 0.2065 |
| 0.2047 |
| 0.2025 |
| 0.2027 |
| 0.2008 |
| 0.2024 |
| 0.2016 |
| 0.1987 |
| 0.1969 |
| 0.1972 |
| 0.1956 |
| 0.1921 |
| 0.1875 |
| 0.1862 |
| 0.1841 |
| 0.1842 |
| 0.1833 |
| 0.1806 |
| 0.1800 |
| 0.1735 |
| 0.1725 |
| 0.1726 |
| 0.1693 |
| 0.1694 |
| 0.1677 |
| 0.1674 |
| 0.1667 |
| 0.1664 |
| 0.1659 |
| 0.1661 |
| 0.1654 |
| 0.1673 |
| 0.1654 |
| 0.1662 |
| 0.1651 |
| 0.1656 |
| 0.1661 |
| 0.1650 |
| 0.1641 |
| 0.1559 |
| 0.1534 |
| 0.1514 |
| 0.1495 |
| 0.1538 |
| 0.1514 |
| 0.1487 |
| 0.1427 |
| 0.1422 |
| 0.1396 |
| 0.1377 |
| 0.1355 |
| 0.1351 |
| 0.1345 |
| 0.1343 |
| 0.1337 |