Povijest dnevnih stopa BOB /STD od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 3 470.2550 dobra Svetog Tome i Principa
Minimalni na
1 bolivijski bolivijano = 821.0295 dobra Svetog Tome i Principa
povijest Cijena STD / BOB
| Date | BOB/STD |
| | 3 210.2697 |
| | 3 226.0610 |
| | 3 226.4162 |
| | 3 214.2684 |
| | 3 224.9185 |
| | 3 215.4712 |
| | 3 223.7245 |
| | 3 223.3429 |
| | 3 225.1192 |
| | 3 225.1348 |
| | 3 224.8815 |
| | 3 220.7721 |
| | 3 225.9750 |
| | 3 225.6051 |
| | 3 227.9644 |
| | 3 226.3226 |
| | 3 215.4919 |
| | 3 218.7913 |
| | 3 224.7555 |
| | 3 221.6265 |
| | 3 223.0939 |
| | 3 224.1327 |
| | 3 225.5368 |
| | 3 221.6372 |
| | 3 224.1375 |
| | 3 226.7734 |
| | 3 225.6581 |
| | 3 223.5319 |
| | 3 225.2644 |
| | 3 222.6376 |
| | 3 226.1487 |
| | 3 225.2374 |
| | 3 229.3286 |
| | 3 222.4387 |
| | 3 224.1533 |
| | 3 226.8829 |
| | 3 222.7464 |
| | 3 226.5749 |
| | 3 210.9932 |
| | 3 305.2856 |
| | 3 304.2730 |
| | 3 302.5499 |
| | 3 306.3551 |
| | 3 303.9039 |
| | 3 303.2714 |
| | 3 302.2614 |
| | 3 308.8316 |
| | 3 303.7711 |
| | 3 301.4401 |
| | 3 302.0132 |
| | 3 303.0483 |
| | 3 309.6775 |
| | 3 313.4037 |
| | 3 289.9977 |
| | 3 298.0104 |
| | 3 303.3037 |
| | 3 303.0471 |
| | 3 302.3127 |
| | 3 302.7725 |
| | 3 304.1793 |
| | 3 303.9018 |
| | 3 300.7951 |
| | 3 302.8981 |
| | 3 303.8015 |
| | 3 302.6991 |
| | 3 304.0544 |
| | 3 302.7759 |
| | 3 305.0244 |
| | 3 303.9492 |
| | 3 300.1703 |
| | 3 301.4901 |
| | 3 301.3764 |
| | 3 302.8909 |
| | 3 314.5933 |
| | 3 330.5818 |
| | 3 339.4968 |
| | 3 293.0259 |
| | 3 293.3267 |
| | 3 289.6706 |
| | 3 242.7722 |
| | 3 239.8549 |
| | 3 240.5840 |
| | 3 239.0369 |
| | 3 241.6358 |
| | 3 240.4086 |
| | 3 264.1938 |
| | 3 225.5318 |
| | 3 230.7123 |
| | 3 283.3937 |
| | 3 186.8070 |
| | 3 193.0085 |
| | 3 196.2961 |
| | 3 195.9132 |
| | 3 381.9315 |
| | 3 344.2314 |
| | 3 343.0351 |
| | 3 219.2606 |
| | 3 214.0716 |
| | 3 207.0650 |
| | 3 194.7795 |
| | 3 158.8007 |
| | 3 114.1551 |
| | 3 115.2293 |
| | 3 111.3754 |
| | 3 104.1482 |
| | 3 071.5219 |
| | 3 072.9553 |
| | 3 070.4690 |
| | 3 060.9591 |
| | 3 060.7060 |
| | 3 061.6554 |
| | 3 088.9558 |
| | 3 064.2571 |
| | 3 066.0084 |
| | 3 073.1227 |
| | 3 078.0539 |
| | 3 070.9450 |
| | 3 072.6400 |
| | 3 072.4363 |
| | 3 029.6075 |
| | 3 041.3203 |
| | 3 037.9484 |
| | 3 027.8741 |
| | 3 029.0570 |
| | 3 030.8097 |
| | 3 045.8846 |
| | 3 001.4159 |
| | 2 997.1649 |
| | 3 004.9195 |
| | 3 009.2141 |
| | 3 009.1435 |
| | 3 014.4514 |
| | 2 999.9152 |
| | 2 993.3988 |
| | 3 002.1644 |
| | 2 997.4092 |
| | 2 993.1915 |
| | 2 974.9713 |
| | 2 973.4167 |
| | 2 968.3864 |
| | 2 976.0019 |
| | 2 942.7382 |
| | 2 943.9465 |
| | 3 002.8908 |
| | 3 007.1234 |
| | 3 002.6440 |
| | 3 002.6357 |
| | 3 003.4398 |
| | 3 007.4181 |
| | 2 994.5419 |
| | 2 998.2579 |
| | 3 016.9344 |
| | 3 014.4629 |
| | 2 985.9532 |
| | 2 988.6201 |
| | 2 944.0801 |
| | 2 949.5102 |
| | 2 945.2895 |
| | 2 918.2427 |
| | 2 961.6821 |
| | 2 969.2809 |
| | 2 972.3077 |
| | 2 972.2268 |
| | 2 971.2818 |
| | 2 962.8690 |
| | 2 978.2412 |
| | 2 972.9954 |
| | 3 007.5880 |
| | 3 038.8917 |
| | 3 030.6737 |
| | 3 032.4847 |
| | 3 037.5973 |
| | 3 049.4068 |
| | 3 040.2970 |
| | 3 029.8470 |
| | 3 041.9790 |
| | 3 043.1742 |
| | 3 046.5457 |
| | 3 046.3335 |
| | 3 044.3776 |
| | 3 027.2079 |
| | 3 037.3921 |
| | 3 044.4236 |
| | 3 036.6653 |
| | 3 040.0438 |
| | 3 083.9660 |
| | 3 098.6740 |
| | 3 138.0866 |
| | 3 172.1377 |
| | 3 155.3190 |
| | 3 175.2285 |
| | 3 179.2771 |
| | 3 181.4399 |
| | 3 192.3263 |
| | 3 189.2940 |
| | 3 194.5079 |
| | 3 192.7884 |
| | 3 197.3917 |
| | 3 197.6244 |
| | 3 198.7643 |
| | 3 196.9259 |
| | 3 197.4761 |
| | 3 225.7658 |
| | 3 198.4759 |
| | 3 210.4165 |
| | 3 240.8816 |
| | 3 219.8332 |
| | 3 196.0532 |
| | 3 191.1285 |
| | 3 189.0813 |
| | 3 189.5822 |
| | 3 165.6466 |
| | 3 118.3913 |
| | 3 117.5682 |
| | 3 113.4336 |
| | 3 117.9834 |
| | 3 116.7533 |
| | 3 122.2415 |
| | 3 117.7947 |
| | 3 118.2230 |
| | 3 117.7444 |
| | 3 117.1848 |
| | 3 118.1314 |
| | 3 117.8323 |
| | 3 121.0392 |
| | 3 118.4088 |
| | 3 118.7972 |
| | 3 118.1591 |
| | 3 117.1156 |
| | 3 119.3147 |
| | 3 111.6325 |
| | 3 118.1613 |
| | 3 120.0574 |
| | 3 123.8565 |
| | 3 113.1815 |
| | 3 136.9401 |
| | 3 122.0199 |
| | 3 118.6050 |
| | 3 121.8518 |
| | 3 117.6451 |
| | 3 118.6147 |
| | 3 121.2795 |
| | 3 120.0838 |
| | 3 107.3694 |
| | 3 045.2135 |
| | 3 040.7252 |
| | 3 061.4340 |
| | 3 053.7379 |
| | 3 048.9410 |
| | 3 046.3410 |
| | 3 046.3621 |
| | 3 049.8657 |
| | 3 050.2546 |
| | 3 044.0322 |
| | 3 043.4404 |
| | 3 045.3989 |
| | 3 045.7706 |
| | 3 049.6952 |
| | 3 044.1560 |
| | 3 049.8671 |
| | 3 041.4385 |
| | 3 046.0901 |
| | 3 045.1107 |
| | 3 045.1339 |
| | 3 046.4953 |
| | 3 059.4866 |
| | 3 044.9011 |
| | 3 046.4952 |
| | 3 046.4927 |
| | 3 045.0381 |
| | 3 044.6547 |
| | 3 046.1562 |
| | 3 047.6427 |
| | 3 034.1717 |
| | 3 046.4508 |
| | 3 069.8929 |
| | 3 047.6592 |
| | 3 045.0949 |
| | 3 045.8138 |
| | 3 047.4725 |
| | 3 055.4747 |
| | 3 057.6108 |
| | 3 045.8708 |
| | 3 042.9098 |
| | 3 045.2694 |
| | 3 038.9749 |
| | 3 024.7605 |
| | 3 055.8658 |
| | 3 047.2621 |
| | 3 046.5243 |
| | 3 040.7898 |
| | 3 040.7922 |
| | 3 060.4548 |
| | 3 044.6027 |
| | 3 032.3164 |
| | 3 047.3406 |
| | 3 043.5176 |
| | 3 053.8570 |
| | 3 016.4105 |
| | 3 032.0777 |
| | 3 045.2492 |
| | 3 004.7867 |
| | 2 974.3072 |
| | 2 970.0835 |
| | 2 906.0250 |
| | 2 892.6916 |
| | 2 872.3153 |
| | 2 890.9822 |
| | 2 880.2068 |
| | 2 863.9961 |
| | 2 879.5934 |
| | 2 874.7876 |
| | 2 881.0692 |
| | 2 880.8971 |
| | 2 860.5223 |
| | 2 888.3284 |
| | 2 860.6600 |
| | 2 864.5601 |
| | 2 918.9148 |
| | 2 922.0085 |
| | 2 951.1340 |
| | 2 952.4911 |
| | 2 996.0629 |
| | 3 002.0369 |
| | 2 989.8750 |
| | 2 985.8613 |
| | 2 943.3272 |
| | 2 978.8048 |
| | 3 028.3097 |
| | 3 030.6402 |
| | 3 023.6407 |
| | 3 007.6758 |
| | 3 002.3315 |
| | 3 019.6041 |
| | 3 017.2555 |
| | 2 949.0275 |
| | 2 942.0441 |
| | 2 913.9238 |
| | 2 954.6152 |
| | 2 951.2342 |
| | 2 994.1550 |
| | 2 978.1757 |
| | 2 979.6593 |
| | 3 008.1276 |
| | 3 013.1283 |
| | 3 066.4878 |
| | 3 094.5000 |
| | 3 090.5651 |
| | 3 152.1575 |
| | 3 161.4136 |
| | 3 144.9933 |
| | 3 131.6845 |
| | 3 157.4777 |
| | 3 144.6075 |
| | 3 253.6521 |
| | 3 301.8868 |
| | 3 279.7858 |
| | 3 319.7832 |
| | 3 370.0138 |
| | 3 402.7778 |
| | 3 379.3103 |
| | 3 301.8868 |
| | 3 360.7682 |
| | 3 388.6584 |
| | 3 388.6584 |
| | 3 393.3518 |
| | 3 398.0583 |
| | 3 393.3518 |
| | 3 333.3333 |
| | 3 370.0138 |
| | 3 328.8043 |
| | 3 388.6584 |
| | 3 393.3518 |
| | 3 431.3725 |
| | 3 436.1851 |
| | 3 455.5712 |
| | 3 379.3103 |
| | 3 351.5732 |
| | 3 379.3103 |
| | 3 379.3103 |
| | 3 352.8904 |
| | 3 256.1987 |
| | 3 287.8400 |
| | 3 292.7725 |
| | 3 261.6356 |
| | 3 233.1836 |
| | 3 191.9035 |
| | 3 202.4706 |
| | 3 215.3010 |
| | 3 213.2592 |
| | 3 221.2533 |
| | 3 226.5440 |
| | 3 190.7403 |
| | 3 226.3289 |
| | 3 257.2908 |
| | 3 224.5789 |
| | 3 266.7776 |
| | 3 222.5020 |
| | 3 258.8153 |
| | 3 214.0273 |
| | 3 223.5322 |
| | 3 151.5112 |
| | 3 144.2073 |
| | 3 161.6133 |
| | 3 189.5463 |
| | 3 161.9015 |
| | 3 127.9140 |
| | 3 096.8555 |
| | 3 082.7323 |
| | 3 156.1176 |
| | 3 162.2774 |
| | 3 131.1704 |
| | 3 162.5578 |
| | 3 212.9662 |
| | 3 178.0905 |
| | 3 215.8461 |
| | 3 264.1405 |
| | 3 239.6915 |
| | 3 197.2185 |
| | 3 194.2439 |
| | 3 191.5275 |
| | 3 269.4734 |
| | 3 292.7052 |
| | 3 247.3221 |
| | 3 260.8805 |
| | 3 252.7541 |
| | 3 244.8055 |
| | 3 267.8212 |
| | 3 228.6599 |
| | 3 280.0853 |
| | 3 347.3036 |
| | 3 331.2689 |
| | 3 299.3187 |
| | 3 301.1463 |
| | 3 232.1574 |
| | 3 214.9565 |
| | 3 123.2842 |
| | 3 118.5069 |
| | 3 146.3206 |
| | 3 171.5755 |
| | 3 135.7982 |
| | 3 142.9983 |
| | 3 182.4076 |
| | 3 153.4558 |
| | 3 119.8778 |
| | 3 195.5991 |
| | 3 251.0793 |
| | 3 204.5092 |
| | 3 216.6327 |
| | 3 271.2910 |
| | 3 198.4231 |
| | 3 201.2167 |
| | 3 175.5542 |
| | 3 137.2860 |
| | 3 163.9146 |
| | 3 181.8258 |
| | 3 235.8340 |
| | 3 222.9969 |
| | 3 137.9832 |
| | 3 179.9075 |
| | 3 175.9080 |
| | 3 271.3239 |
| | 3 294.7581 |
| | 3 352.3557 |
| | 3 245.8442 |
| | 3 287.9657 |
| | 3 266.1491 |
| | 3 356.9145 |
| | 3 259.0294 |
| | 3 165.2005 |
| | 3 130.7210 |
| | 3 112.8616 |
| | 3 122.3887 |
| | 3 125.5500 |
| | 3 153.7430 |
| | 3 056.6908 |
| | 3 000.4537 |
| | 2 963.9291 |
| | 2 907.2243 |
| | 2 893.5038 |
| | 2 849.7007 |
| | 2 885.6781 |
| | 2 842.7758 |
| | 2 859.3041 |
| | 2 841.4643 |
| | 2 847.8142 |
| | 2 834.6724 |
| | 2 800.8538 |
| | 2 775.9743 |
| | 2 801.7743 |
| | 2 831.4688 |
| | 2 790.3386 |
| | 2 755.0334 |
| | 2 743.4832 |
| | 2 722.9063 |
| | 2 697.8486 |
| | 2 683.8172 |
| | 2 650.7399 |
| | 2 649.7242 |
| | 2 645.6551 |
| | 2 636.8013 |
| | 2 632.9977 |
| | 2 587.6544 |
| | 2 615.5514 |
| | 2 599.8471 |
| | 2 612.7122 |
| | 2 619.2112 |
| | 2 603.6795 |
| | 2 605.4092 |
| | 2 602.8629 |
| | 2 597.8165 |
| | 2 573.3651 |
| | 2 561.8061 |
| | 2 560.3609 |
| | 2 566.6187 |
| | 2 567.2147 |
| | 2 585.7910 |
| | 2 574.2248 |
| | 2 581.4212 |
| | 2 548.1794 |
| | 2 555.5174 |
| | 2 576.6873 |
| | 2 587.0557 |
| | 2 591.3480 |
| | 2 606.7846 |
| | 2 628.5830 |
| | 2 595.1265 |
| | 2 610.5890 |
| | 2 599.7736 |
| | 2 605.6576 |
| | 2 562.4006 |
| | 2 594.1655 |
| | 2 587.3277 |
| | 2 596.8601 |
| | 2 627.3748 |
| | 2 627.8510 |
| | 2 638.2762 |
| | 2 626.2274 |
| | 2 631.6347 |
| | 2 568.7938 |
| | 2 593.4628 |
| | 2 614.2979 |
| | 2 610.6310 |
| | 2 624.3214 |
| | 2 626.5190 |
| | 2 668.0582 |
| | 2 691.1519 |
| | 2 683.1667 |
| | 2 652.0067 |
| | 2 588.1922 |
| | 2 688.2511 |
| | 2 652.9585 |
| | 2 674.5753 |
| | 2 695.1277 |
| | 2 716.9818 |
| | 2 760.3360 |
| | 2 718.4223 |
| | 2 703.5454 |
| | 2 644.1706 |
| | 2 649.7772 |
| | 2 692.8864 |
| | 2 706.3465 |
| | 2 727.4283 |
| | 2 697.3821 |
| | 2 670.2551 |
| | 2 700.8516 |
| | 2 685.1119 |
| | 2 680.7074 |
| | 2 700.9126 |
| | 2 738.0525 |
| | 2 685.3188 |
| | 2 702.6364 |
| | 2 698.0072 |
| | 2 689.2116 |
| | 2 664.4105 |
| | 2 627.2232 |
| | 2 621.4587 |
| | 2 577.7733 |
| | 2 608.8239 |
| | 2 631.7072 |
| | 2 640.7222 |
| | 2 677.2992 |
| | 2 666.3520 |
| | 2 662.7911 |
| | 2 671.9449 |
| | 2 716.2765 |
| | 2 689.4679 |
| | 2 693.5089 |
| | 2 750.8476 |
| | 2 757.4840 |
| | 2 730.5109 |
| | 2 714.9246 |
| | 2 783.2800 |
| | 2 777.0462 |
| | 2 746.3718 |
| | 2 785.7630 |
| | 2 780.6130 |
| | 2 809.4668 |
| | 2 895.6587 |
| | 2 892.0100 |
| | 2 897.8898 |
| | 2 878.9052 |
| | 2 880.1228 |
| | 2 880.4148 |
| | 2 885.8407 |
| | 2 848.6326 |
| | 2 832.6420 |
| | 2 829.7401 |
| | 2 793.8305 |
| | 2 853.1617 |
| | 2 739.1217 |
| | 2 700.2864 |
| | 2 776.5143 |
| | 2 729.8293 |
| | 2 737.1017 |
| | 2 763.7222 |
| | 2 719.5420 |
| | 2 696.6011 |
| | 2 711.9620 |
| | 2 717.7245 |
| | 2 715.7005 |
| | 2 659.4563 |
| | 2 672.7006 |
| | 2 686.6931 |
| | 2 739.9211 |
| | 2 695.0749 |
| | 2 675.8804 |
| | 2 711.3723 |
| | 2 689.7342 |
| | 2 729.3981 |
| | 2 702.4411 |
| | 2 747.9799 |
| | 2 807.5542 |
| | 2 792.7655 |
| | 2 688.7174 |
| | 2 730.0928 |
| | 2 727.3245 |
| | 2 663.8337 |
| | 2 638.4603 |
| | 2 656.0097 |
| | 2 651.4425 |
| | 2 585.0376 |
| | 2 561.1473 |
| | 2 501.7789 |
| | 2 542.5909 |
| | 2 638.6532 |
| | 2 638.0968 |
| | 2 598.1606 |
| | 2 563.6062 |
| | 2 565.9689 |
| | 2 433.3926 |
| | 2 457.7929 |
| | 2 441.8346 |
| | 2 428.8096 |
| | 2 503.7188 |
| | 2 458.2546 |
| | 2 467.3622 |
| | 2 485.7033 |
| | 2 476.4836 |
| | 2 475.6759 |
| | 2 439.0869 |
| | 2 479.6022 |
| | 2 499.7176 |
| | 2 441.7784 |
| | 2 411.0579 |
| | 2 494.8294 |
| | 2 473.7962 |
| | 2 451.9235 |
| | 2 454.8782 |
| | 2 427.8371 |
| | 2 409.8106 |
| | 2 450.2735 |
| | 2 449.8214 |
| | 2 484.3858 |
| | 2 495.2337 |
| | 2 510.1102 |
| | 2 509.7046 |
| | 2 504.0358 |
| | 2 530.0068 |
| | 2 566.1790 |
| | 2 601.9436 |
| | 2 586.2814 |
| | 2 573.8313 |
| | 2 591.4494 |
| | 2 647.6627 |
| | 2 709.9641 |
| | 2 623.3609 |
| | 2 685.9053 |
| | 2 666.1698 |
| | 2 626.7074 |
| | 2 654.2042 |
| | 2 679.2891 |
| | 2 558.8550 |
| | 2 568.8813 |
| | 2 496.5697 |
| | 2 519.8436 |
| | 2 492.3691 |
| | 2 489.0543 |
| | 2 501.8996 |
| | 2 567.9804 |
| | 2 604.7652 |
| | 2 675.9492 |
| | 2 729.9454 |
| | 2 745.3547 |
| | 2 754.5366 |
| | 2 748.2336 |
| | 2 748.0520 |
| | 2 651.6641 |
| | 2 662.2650 |
| | 2 723.2385 |
| | 2 776.9998 |
| | 2 775.7632 |
| | 2 818.6989 |
| | 2 851.9035 |
| | 2 829.2170 |
| | 2 922.9152 |
| | 2 899.6432 |
| | 2 585.5582 |
| | 2 568.8226 |
| | 2 569.9720 |
| | 2 569.4850 |
| | 2 554.8634 |
| | 2 539.5016 |
| | 2 560.3781 |
| | 2 589.8613 |
| | 2 568.0200 |
| | 2 551.7073 |
| | 2 570.6611 |
| | 2 570.1885 |
| | 2 591.6703 |
| | 2 578.6689 |
| | 2 577.3183 |
| | 2 567.7843 |
| | 2 376.7411 |
| | 2 344.6589 |
| | 2 354.7696 |
| | 2 343.6530 |
| | 2 361.2485 |
| | 2 298.8953 |
| | 2 331.0266 |
| | 2 306.2653 |
| | 2 291.5054 |
| | 2 216.5777 |
| | 2 216.7143 |
| | 2 216.5087 |
| | 2 217.2345 |
| | 2 293.4200 |
| | 2 216.3299 |
| | 2 216.3053 |
| | 2 251.3491 |
| | 2 236.4877 |
| | 2 236.4903 |
| | 2 279.1835 |
| | 2 215.1370 |
| | 2 237.2786 |
| | 2 235.9369 |
| | 2 243.9221 |
| | 2 235.6005 |
| | 2 180.2101 |
| | 2 200.3699 |
| | 2 201.2898 |
| | 2 185.4544 |
| | 2 218.8118 |
| | 2 203.4285 |
| | 2 205.7513 |
| | 2 199.0867 |
| | 2 199.2399 |
| | 2 185.3463 |
| | 2 193.9848 |
| | 2 297.0633 |
| | 2 296.7731 |
| | 2 295.4573 |
| | 2 324.5068 |
| | 2 330.5433 |
| | 2 385.2954 |
| | 2 329.8160 |
| | 2 298.1801 |
| | 2 308.8414 |
| | 2 360.3884 |
| | 2 252.8900 |
| | 2 475.5333 |
| | 2 486.5731 |
| | 2 432.5186 |
| | 2 258.1385 |
| | 2 048.3835 |
| | 2 040.7763 |
| | 2 042.6684 |
| | 2 109.4617 |
| | 2 018.3402 |
| | 2 049.1833 |
| | 2 106.4394 |
| | 2 042.9913 |
| | 2 049.0628 |
| | 2 045.6743 |
| | 2 048.6696 |
| | 2 048.9193 |
| | 2 049.6443 |
| | 2 045.3113 |
| | 2 048.1815 |
| | 2 048.8257 |
| | 2 045.7931 |
| | 2 049.3063 |
| | 2 044.3658 |
| | 2 067.3572 |
| | 2 061.5296 |
| | 2 116.0162 |
| | 2 053.9769 |
| | 2 059.0433 |
| | 2 051.2285 |
| | 2 064.2528 |
| | 2 056.2846 |
| | 2 042.9137 |
| | 2 036.6269 |
| | 2 045.4689 |
| | 2 036.7128 |
| | 2 018.8776 |
| | 2 004.6049 |
| | 2 008.9850 |
| | 1 992.6583 |
| | 1 996.6728 |
| | 1 994.6514 |
| | 1 986.9390 |
| | 1 977.7011 |
| | 1 984.4627 |
| | 1 973.9006 |
| | 1 974.4164 |
| | 1 961.5455 |
| | 1 955.1219 |
| | 1 947.9267 |
| | 1 939.0605 |
| | 1 935.4481 |
| | 1 906.9288 |
| | 1 927.6792 |
| | 1 921.7851 |
| | 1 917.7473 |
| | 1 916.9844 |
| | 1 920.6306 |
| | 1 916.1921 |
| | 1 918.2201 |
| | 1 863.0855 |
| | 1 844.2748 |
| | 1 857.9595 |
| | 1 853.6568 |
| | 1 856.9610 |
| | 1 841.9981 |
| | 1 856.9187 |
| | 1 850.2248 |
| | 1 850.9329 |
| | 1 832.1347 |
| | 1 812.1093 |
| | 1 812.1739 |
| | 1 812.8271 |
| | 1 798.2223 |
| | 1 791.4437 |
| | 1 790.7586 |
| | 1 791.5210 |
| | 1 793.4639 |
| | 1 786.5682 |
| | 1 768.4098 |
| | 1 747.3421 |
| | 1 737.0560 |
| | 1 736.2662 |
| | 1 742.4625 |
| | 1 737.5559 |
| | 1 734.3964 |
| | 1 722.5200 |
| | 1 711.5037 |
| | 1 713.7146 |
| | 1 709.4319 |
| | 1 709.5879 |
| | 1 711.5330 |
| | 1 700.9224 |
| | 1 687.8372 |
| | 1 686.2182 |
| | 1 685.7076 |
| | 1 680.9838 |
| | 1 679.6874 |
| | 1 661.8820 |
| | 1 646.7596 |
| | 1 645.3590 |
| | 1 646.3985 |
| | 1 648.4405 |
| | 844.4728 |
| | 844.8228 |
| | 845.1183 |
| | 844.9121 |
| | 844.4403 |
| | 844.9269 |
| | 843.3741 |
| | 844.2319 |
| | 845.4199 |
| | 844.8563 |
| | 821.1284 |
| | 836.2793 |
| | 821.1304 |
| | 848.6619 |
| | 848.0585 |
| | 836.0312 |
| | 846.4875 |
| | 848.8873 |
| | 850.3583 |
| | 861.9398 |
| | 847.4330 |
| | 848.5629 |
| | 849.9681 |
| | 850.2731 |
| | 849.2029 |
| | 849.2073 |
| | 853.7634 |
| | 855.2063 |
| | 856.5586 |
| | 854.0075 |
| | 852.3143 |
| | 852.3972 |
| | 853.6373 |
| | 855.3336 |
| | 853.3625 |
| | 856.7241 |
| | 853.8464 |
| | 852.6418 |
| | 852.8616 |
| | 857.0806 |
| | 856.7975 |
| | 853.3541 |
| | 853.1364 |
| | 862.8850 |
| | 856.4484 |
| | 856.4825 |
| | 859.2759 |
| | 862.1993 |
| | 865.9981 |
| | 868.3576 |
| | 869.2862 |
| | 870.1359 |
| | 870.6677 |
| | 878.1211 |
| | 879.1444 |
| | 883.0157 |
| | 886.1690 |
| | 886.5967 |
| | 887.4303 |
| | 890.8370 |
| | 893.0320 |
| | 894.1719 |
| | 900.8463 |
| | 904.3459 |
| | 909.6393 |
| | 912.6409 |
| | 911.7463 |
| | 912.1333 |
| | 911.6403 |
| | 913.7003 |
| | 918.6855 |
| | 923.9660 |
| | 926.9163 |
| | 936.5625 |
| | 940.9582 |
| | 955.2809 |
| | 964.4207 |
| | 965.7915 |
| | 968.8858 |
| | 970.5526 |
| | 981.1236 |
| | 987.6991 |
| | 991.5681 |
| | 993.8700 |
| | 1 000.5441 |
| | 1 009.5545 |
| | 1 014.6255 |
| | 1 024.9891 |
| | 1 024.8735 |
| | 1 037.7393 |
| | 1 042.1795 |
| | 1 050.1124 |
| | 1 055.4920 |
| | 1 056.0326 |
| | 1 064.5504 |
| | 1 067.3812 |
| | 1 076.0049 |
| | 1 080.7316 |
| | 1 088.0814 |
| | 1 093.4304 |
| | 1 093.4446 |
| | 1 101.1178 |
| | 1 117.9052 |
| | 1 117.1755 |
| | 1 118.7865 |
| | 1 119.8435 |
| | 1 119.2311 |
| | 1 119.4134 |
| | 1 120.4426 |
| | 1 122.1704 |
| | 1 122.4040 |
| | 1 122.0100 |
| | 1 122.7934 |
| | 1 121.5946 |
| | 1 121.5005 |
| | 1 124.2707 |
| | 1 126.8400 |
| | 1 126.0600 |
| | 1 126.7101 |
| | 1 128.2625 |
| | 1 126.7217 |
| | 1 129.0029 |
| | 1 125.9647 |
| | 1 128.4552 |
| | 1 126.9844 |
| | 1 122.3261 |
| | 1 118.8801 |
| | 1 120.0094 |
| | 1 118.5418 |
| | 1 115.4843 |
| | 1 113.9559 |
| | 1 110.4126 |
| | 1 110.3809 |
| | 1 110.4143 |
| | 1 108.8859 |
| | 1 108.7466 |
| | 1 106.7368 |
| | 1 109.8106 |
| | 1 101.4416 |
| | 1 101.8563 |
| | 1 097.5422 |
| | 1 096.9684 |
| | 1 097.2647 |
| | 1 096.0347 |
| | 1 096.5639 |
| | 1 099.7048 |
| | 1 099.5671 |
| | 1 099.4850 |
| | 1 099.9135 |
| | 1 099.4009 |
| | 1 098.7437 |
| | 1 099.3379 |
| | 1 099.3669 |
| | 1 100.0102 |
| | 1 100.0975 |
| | 1 099.3697 |
| | 1 099.8118 |
| | 1 105.9881 |
| | 1 105.9095 |
| | 1 105.0633 |