Povijest dnevnih stopa BSD /BWP od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 bahamski dolar = 13.8902 bocvanska pula
Minimalni na
1 bahamski dolar = 4.2593 bocvanska pula
povijest Cijena BWP / BSD
Date | BSD/BWP |
| 13.7817 |
| 13.8628 |
| 13.7860 |
| 13.5689 |
| 13.7401 |
| 13.7242 |
| 13.6878 |
| 13.5625 |
| 13.7406 |
| 13.7903 |
| 13.6868 |
| 13.7248 |
| 13.7144 |
| 13.5985 |
| 13.7130 |
| 13.5179 |
| 13.5430 |
| 13.4426 |
| 13.4286 |
| 13.4398 |
| 13.7108 |
| 13.5576 |
| 13.5158 |
| 13.4361 |
| 13.6442 |
| 13.4245 |
| 13.6512 |
| 13.7502 |
| 13.6838 |
| 13.8474 |
| 13.7721 |
| 13.6083 |
| 13.6780 |
| 13.6042 |
| 13.5889 |
| 13.5153 |
| 13.5686 |
| 13.5665 |
| 13.4150 |
| 13.0969 |
| 13.1325 |
| 13.1102 |
| 13.4700 |
| 13.4281 |
| 13.4010 |
| 13.2351 |
| 13.4072 |
| 13.6555 |
| 13.7523 |
| 13.5927 |
| 13.4801 |
| 13.1921 |
| 13.2182 |
| 13.0826 |
| 13.1273 |
| 13.2216 |
| 13.2436 |
| 13.3152 |
| 13.1693 |
| 13.1249 |
| 12.9657 |
| 12.8009 |
| 12.7636 |
| 12.7393 |
| 12.7687 |
| 12.7565 |
| 12.8136 |
| 12.9041 |
| 12.9456 |
| 12.8669 |
| 12.8812 |
| 13.0442 |
| 12.9936 |
| 13.2633 |
| 13.4667 |
| 13.4103 |
| 13.4074 |
| 13.4025 |
| 13.3294 |
| 13.3786 |
| 13.1315 |
| 12.8561 |
| 12.9533 |
| 12.8022 |
| 12.7998 |
| 12.5001 |
| 12.5851 |
| 12.5040 |
| 12.6068 |
| 12.7620 |
| 12.7293 |
| 12.3592 |
| 12.2057 |
| 12.2526 |
| 12.2763 |
| 11.9201 |
| 11.9423 |
| 12.0496 |
| 12.3037 |
| 12.2664 |
| 12.1120 |
| 12.0050 |
| 11.5686 |
| 11.6242 |
| 11.6880 |
| 11.6605 |
| 11.5135 |
| 11.5455 |
| 11.6056 |
| 11.6840 |
| 11.5368 |
| 11.5531 |
| 11.6393 |
| 11.7629 |
| 11.6635 |
| 11.7645 |
| 11.7241 |
| 11.7350 |
| 11.7937 |
| 11.6710 |
| 11.4322 |
| 11.3371 |
| 11.4453 |
| 11.2294 |
| 11.2229 |
| 11.3006 |
| 11.2737 |
| 11.2948 |
| 11.1871 |
| 10.9644 |
| 10.9585 |
| 11.0972 |
| 11.3138 |
| 11.1233 |
| 11.0719 |
| 10.9765 |
| 11.1370 |
| 11.0130 |
| 10.9854 |
| 10.9641 |
| 10.8339 |
| 10.8810 |
| 10.6636 |
| 10.5475 |
| 10.6280 |
| 10.7138 |
| 10.7721 |
| 10.7207 |
| 10.9053 |
| 10.7948 |
| 10.8473 |
| 10.9601 |
| 11.0134 |
| 11.0980 |
| 10.9476 |
| 10.9964 |
| 11.2218 |
| 11.0319 |
| 10.9171 |
| 10.7815 |
| 10.9959 |
| 10.9792 |
| 11.0083 |
| 11.0761 |
| 11.0914 |
| 10.7536 |
| 10.7941 |
| 10.8856 |
| 10.9314 |
| 11.0236 |
| 11.0458 |
| 11.0537 |
| 11.0843 |
| 11.1070 |
| 11.4297 |
| 11.3886 |
| 11.4416 |
| 11.4699 |
| 11.4393 |
| 11.6533 |
| 11.5000 |
| 11.4950 |
| 11.5076 |
| 11.4584 |
| 11.5634 |
| 11.7029 |
| 11.8192 |
| 11.6534 |
| 11.4114 |
| 11.5362 |
| 11.5867 |
| 11.6821 |
| 11.7457 |
| 11.7928 |
| 11.7273 |
| 11.5991 |
| 11.8300 |
| 11.9141 |
| 12.1828 |
| 12.1524 |
| 12.1926 |
| 12.2517 |
| 12.2422 |
| 11.9021 |
| 12.2772 |
| 11.9033 |
| 11.9175 |
| 11.4793 |
| 11.1994 |
| 11.1662 |
| 11.0743 |
| 10.9754 |
| 11.0432 |
| 10.9158 |
| 10.8066 |
| 10.7881 |
| 10.7240 |
| 10.6653 |
| 10.6055 |
| 10.6846 |
| 10.7520 |
| 10.8106 |
| 10.8725 |
| 10.8693 |
| 10.8821 |
| 10.9188 |
| 10.8683 |
| 10.8083 |
| 10.8687 |
| 10.9083 |
| 11.0390 |
| 11.0794 |
| 10.8980 |
| 10.8556 |
| 10.8730 |
| 11.0829 |
| 10.9905 |
| 11.0446 |
| 11.0539 |
| 10.9000 |
| 10.7033 |
| 10.5764 |
| 10.5839 |
| 10.6357 |
| 10.6875 |
| 10.6681 |
| 10.8984 |
| 10.9049 |
| 10.8660 |
| 10.7565 |
| 10.7573 |
| 10.6823 |
| 10.7529 |
| 10.7274 |
| 10.6250 |
| 10.5724 |
| 10.6298 |
| 10.7472 |
| 10.7260 |
| 10.7156 |
| 10.7364 |
| 10.6545 |
| 10.5169 |
| 10.5621 |
| 10.4740 |
| 10.3321 |
| 10.4225 |
| 10.5319 |
| 10.5158 |
| 10.5381 |
| 10.7119 |
| 10.7938 |
| 10.7420 |
| 10.6850 |
| 10.5659 |
| 10.5517 |
| 10.5935 |
| 10.7490 |
| 10.7281 |
| 10.6726 |
| 10.6505 |
| 10.6535 |
| 10.6761 |
| 10.6349 |
| 10.6058 |
| 10.9274 |
| 10.9470 |
| 10.8060 |
| 10.6455 |
| 10.7536 |
| 10.7314 |
| 10.3505 |
| 10.2304 |
| 10.3295 |
| 10.2115 |
| 10.2534 |
| 10.4483 |
| 10.3166 |
| 10.3356 |
| 10.1361 |
| 9.9721 |
| 9.9185 |
| 10.0360 |
| 9.7995 |
| 9.8999 |
| 9.8299 |
| 9.7346 |
| 9.6660 |
| 9.6330 |
| 9.5643 |
| 9.4664 |
| 9.6194 |
| 9.5726 |
| 9.6090 |
| 9.4580 |
| 9.4649 |
| 9.6258 |
| 9.6287 |
| 9.5977 |
| 9.6860 |
| 9.7627 |
| 9.8953 |
| 9.8060 |
| 10.0026 |
| 10.0642 |
| 10.3692 |
| 10.3450 |
| 10.3953 |
| 10.5195 |
| 10.6592 |
| 10.5470 |
| 10.5257 |
| 10.3914 |
| 10.2396 |
| 10.4213 |
| 10.3716 |
| 10.2220 |
| 10.1550 |
| 10.0887 |
| 10.1008 |
| 10.0980 |
| 10.1568 |
| 10.2536 |
| 10.2802 |
| 10.1008 |
| 10.1634 |
| 10.2047 |
| 10.3568 |
| 10.2395 |
| 10.2213 |
| 10.2465 |
| 10.2101 |
| 10.1405 |
| 10.2595 |
| 10.2995 |
| 10.3682 |
| 10.4735 |
| 10.3946 |
| 10.2995 |
| 10.5036 |
| 10.7873 |
| 10.5114 |
| 10.0816 |
| 10.2528 |
| 10.4364 |
| 10.4473 |
| 10.3597 |
| 10.4164 |
| 10.5587 |
| 10.4206 |
| 10.5253 |
| 10.4869 |
| 10.5820 |
| 10.6436 |
| 10.6915 |
| 10.7915 |
| 10.8544 |
| 10.6375 |
| 10.5948 |
| 10.7664 |
| 10.9415 |
| 10.8079 |
| 10.4711 |
| 10.5558 |
| 10.6718 |
| 10.7796 |
| 10.5775 |
| 10.4959 |
| 10.4334 |
| 10.6118 |
| 10.7400 |
| 10.7553 |
| 10.7249 |
| 10.3858 |
| 10.3753 |
| 10.4920 |
| 10.5283 |
| 10.7614 |
| 10.7087 |
| 10.8255 |
| 10.8203 |
| 11.0750 |
| 10.8818 |
| 10.8891 |
| 11.1380 |
| 11.1643 |
| 11.2293 |
| 11.0007 |
| 10.8964 |
| 10.6281 |
| 10.7079 |
| 10.8004 |
| 10.9787 |
| 10.8791 |
| 11.1702 |
| 11.0691 |
| 11.0667 |
| 11.2603 |
| 11.2910 |
| 11.1577 |
| 11.2688 |
| 11.3022 |
| 11.4577 |
| 11.5921 |
| 11.6411 |
| 11.4108 |
| 11.2463 |
| 11.1025 |
| 11.0789 |
| 11.3702 |
| 10.8517 |
| 10.8161 |
| 10.6736 |
| 10.8071 |
| 10.7994 |
| 10.5357 |
| 10.4880 |
| 10.2344 |
| 10.2962 |
| 10.4799 |
| 10.6090 |
| 10.3401 |
| 10.4077 |
| 10.5825 |
| 10.3347 |
| 10.2408 |
| 10.1946 |
| 10.1488 |
| 10.1414 |
| 10.0789 |
| 10.0431 |
| 10.0353 |
| 9.9944 |
| 9.9134 |
| 9.8238 |
| 9.9707 |
| 10.0745 |
| 9.9785 |
| 9.8225 |
| 9.7046 |
| 9.8194 |
| 9.8466 |
| 9.8961 |
| 9.9281 |
| 10.0111 |
| 9.7900 |
| 9.9347 |
| 9.8472 |
| 10.1043 |
| 9.9122 |
| 9.7041 |
| 9.6554 |
| 9.6412 |
| 9.6078 |
| 9.6185 |
| 9.5931 |
| 9.6213 |
| 9.5350 |
| 9.6203 |
| 9.5330 |
| 9.5103 |
| 9.4936 |
| 9.4564 |
| 9.2270 |
| 9.1908 |
| 9.2696 |
| 9.3109 |
| 9.1830 |
| 9.1069 |
| 9.1387 |
| 9.1397 |
| 9.2366 |
| 9.2602 |
| 9.1651 |
| 9.1101 |
| 8.9950 |
| 8.9034 |
| 8.9117 |
| 8.8422 |
| 8.8683 |
| 8.8666 |
| 8.7811 |
| 8.8421 |
| 8.8461 |
| 8.8790 |
| 8.7865 |
| 8.8136 |
| 8.8554 |
| 8.8041 |
| 8.8065 |
| 8.6821 |
| 8.6987 |
| 8.6658 |
| 8.7244 |
| 8.7973 |
| 8.7605 |
| 8.7430 |
| 8.7758 |
| 8.7763 |
| 8.8947 |
| 8.8227 |
| 8.8525 |
| 8.8721 |
| 8.9472 |
| 8.9019 |
| 9.0368 |
| 9.0670 |
| 9.0393 |
| 8.9291 |
| 8.8547 |
| 8.8632 |
| 8.7521 |
| 8.6910 |
| 8.6617 |
| 8.6779 |
| 8.6337 |
| 8.5633 |
| 8.5893 |
| 8.7214 |
| 8.6207 |
| 8.4189 |
| 8.4443 |
| 8.5008 |
| 8.5370 |
| 8.5483 |
| 8.4654 |
| 8.4550 |
| 8.5661 |
| 8.6828 |
| 8.6771 |
| 8.6467 |
| 8.4945 |
| 8.5095 |
| 8.4953 |
| 8.5200 |
| 8.5886 |
| 8.7431 |
| 8.5807 |
| 8.6567 |
| 8.4980 |
| 8.6439 |
| 8.6011 |
| 8.4465 |
| 8.3618 |
| 8.1894 |
| 8.1046 |
| 8.1189 |
| 8.2240 |
| 8.1417 |
| 8.1349 |
| 8.2348 |
| 8.3138 |
| 8.2061 |
| 8.1893 |
| 8.1499 |
| 8.0725 |
| 7.9735 |
| 8.0075 |
| 8.0250 |
| 8.0290 |
| 7.9808 |
| 7.8799 |
| 7.8164 |
| 7.7764 |
| 7.8274 |
| 7.7970 |
| 7.8822 |
| 7.9603 |
| 7.9651 |
| 7.9783 |
| 7.9280 |
| 7.9217 |
| 7.8827 |
| 7.8358 |
| 7.9131 |
| 7.9773 |
| 7.6987 |
| 7.6490 |
| 7.6282 |
| 7.6373 |
| 7.7633 |
| 7.7768 |
| 7.7467 |
| 7.6545 |
| 7.6765 |
| 7.6953 |
| 7.8387 |
| 7.6993 |
| 7.8290 |
| 7.7333 |
| 7.8601 |
| 7.8282 |
| 7.8583 |
| 7.9062 |
| 7.8007 |
| 7.7657 |
| 7.6784 |
| 7.4520 |
| 7.4200 |
| 7.4471 |
| 7.5466 |
| 7.4082 |
| 7.3110 |
| 7.3252 |
| 7.2156 |
| 7.2198 |
| 7.2041 |
| 7.2573 |
| 7.2364 |
| 7.2607 |
| 7.1842 |
| 7.3564 |
| 7.4081 |
| 7.5127 |
| 7.5677 |
| 7.4898 |
| 7.5094 |
| 7.6484 |
| 7.5105 |
| 7.3792 |
| 7.5643 |
| 7.5655 |
| 7.3340 |
| 7.2799 |
| 7.2039 |
| 7.3342 |
| 7.2758 |
| 7.2725 |
| 7.4392 |
| 7.3256 |
| 7.1388 |
| 6.9349 |
| 6.7845 |
| 6.7091 |
| 6.7967 |
| 6.7919 |
| 6.6721 |
| 6.4912 |
| 6.5549 |
| 6.6983 |
| 6.5798 |
| 6.5184 |
| 6.6199 |
| 6.5601 |
| 6.5555 |
| 6.4889 |
| 6.6275 |
| 6.7173 |
| 6.6611 |
| 6.4775 |
| 6.3648 |
| 6.4638 |
| 6.5861 |
| 6.4562 |
| 6.4658 |
| 6.5867 |
| 6.6575 |
| 6.6104 |
| 6.6835 |
| 6.6509 |
| 6.7599 |
| 6.8820 |
| 6.8392 |
| 6.7738 |
| 6.6939 |
| 6.6470 |
| 6.6567 |
| 6.4747 |
| 6.5612 |
| 6.6103 |
| 6.6002 |
| 6.7131 |
| 6.7768 |
| 6.6541 |
| 6.6131 |
| 6.5218 |
| 6.6094 |
| 6.5471 |
| 6.5401 |
| 6.5362 |
| 6.6111 |
| 6.6092 |
| 6.7340 |
| 6.7702 |
| 6.7750 |
| 6.8472 |
| 6.9042 |
| 6.8192 |
| 6.8538 |
| 7.1422 |
| 6.8507 |
| 7.0428 |
| 7.0381 |
| 7.1032 |
| 7.0363 |
| 7.0270 |
| 7.0586 |
| 7.1604 |
| 7.3501 |
| 7.3202 |
| 7.0166 |
| 6.9634 |
| 6.8337 |
| 6.7992 |
| 6.8434 |
| 6.7173 |
| 6.7711 |
| 6.9935 |
| 6.7959 |
| 6.7557 |
| 6.8962 |
| 6.9666 |
| 6.9203 |
| 6.9402 |
| 6.9476 |
| 6.8308 |
| 6.7968 |
| 6.6928 |
| 6.6235 |
| 6.7077 |
| 6.7296 |
| 6.7608 |
| 6.6789 |
| 6.6312 |
| 6.5648 |
| 6.6756 |
| 6.5949 |
| 6.6300 |
| 6.8357 |
| 6.6101 |
| 6.5429 |
| 6.5999 |
| 6.7038 |
| 6.5755 |
| 6.6608 |
| 6.6424 |
| 6.7419 |
| 6.8166 |
| 6.7897 |
| 7.0459 |
| 6.9977 |
| 6.7866 |
| 6.7887 |
| 7.0158 |
| 6.8710 |
| 6.9509 |
| 6.8129 |
| 7.0112 |
| 6.9378 |
| 7.0077 |
| 6.8523 |
| 7.0530 |
| 7.3236 |
| 7.1626 |
| 7.1616 |
| 7.3875 |
| 7.5264 |
| 7.5021 |
| 7.4883 |
| 7.8216 |
| 7.7088 |
| 7.9948 |
| 8.2622 |
| 8.1708 |
| 7.9838 |
| 7.9600 |
| 7.8098 |
| 8.0311 |
| 8.0352 |
| 7.9013 |
| 7.7395 |
| 7.6315 |
| 7.6981 |
| 7.7822 |
| 7.9516 |
| 8.0529 |
| 7.9898 |
| 8.0915 |
| 8.0186 |
| 7.9585 |
| 7.7546 |
| 8.4877 |
| 7.8510 |
| 7.5313 |
| 7.2021 |
| 6.8491 |
| 6.8415 |
| 6.8660 |
| 6.7086 |
| 6.6201 |
| 6.6070 |
| 6.6413 |
| 6.5606 |
| 6.3107 |
| 6.4167 |
| 6.4292 |
| 6.4438 |
| 6.4932 |
| 6.5138 |
| 6.6275 |
| 6.6790 |
| 6.5581 |
| 6.3894 |
| 6.3853 |
| 6.4682 |
| 6.4093 |
| 6.3513 |
| 6.3677 |
| 6.4648 |
| 6.5134 |
| 6.4718 |
| 6.5319 |
| 6.5350 |
| 6.5475 |
| 6.5956 |
| 6.5740 |
| 6.4984 |
| 6.4719 |
| 6.4487 |
| 6.2853 |
| 6.1876 |
| 6.1505 |
| 5.9854 |
| 6.0898 |
| 6.1688 |
| 6.1690 |
| 5.9928 |
| 5.9510 |
| 5.9872 |
| 5.9886 |
| 5.9364 |
| 5.9539 |
| 5.9026 |
| 5.8877 |
| 6.0759 |
| 5.9996 |
| 6.0923 |
| 6.0634 |
| 6.2493 |
| 6.2467 |
| 6.1972 |
| 6.2456 |
| 6.1938 |
| 6.1859 |
| 6.1883 |
| 6.1860 |
| 6.1678 |
| 6.0206 |
| 6.1505 |
| 6.1508 |
| 6.1400 |
| 6.2553 |
| 6.2298 |
| 6.2683 |
| 6.2081 |
| 6.1504 |
| 6.0742 |
| 6.0565 |
| 6.1132 |
| 6.0762 |
| 6.1315 |
| 6.2092 |
| 6.1683 |
| 6.2478 |
| 6.2459 |
| 6.3259 |
| 6.2655 |
| 6.4055 |
| 6.1571 |
| 6.1691 |
| 6.1889 |
| 6.2461 |
| 6.2479 |
| 6.1875 |
| 6.2649 |
| 6.0587 |
| 6.0572 |
| 6.0569 |
| 6.0515 |
| 6.0747 |
| 6.0948 |
| 6.0946 |
| 6.1683 |
| 6.1714 |
| 6.2861 |
| 6.2671 |
| 6.3652 |
| 6.3487 |
| 6.4913 |
| 6.4082 |
| 6.2273 |
| 6.2225 |
| 6.1894 |
| 6.0194 |
| 6.0743 |
| 5.8928 |
| 5.8584 |
| 5.8618 |
| 5.8809 |
| 6.0210 |
| 6.0930 |
| 6.0397 |
| 6.0571 |
| 5.8515 |
| 5.8468 |
| 5.7915 |
| 5.7113 |
| 5.6306 |
| 5.3731 |
| 5.3716 |
| 5.3714 |
| 5.4012 |
| 5.3651 |
| 5.4034 |
| 5.4020 |
| 5.4769 |
| 5.5668 |
| 5.5178 |
| 5.4908 |
| 5.4546 |
| 5.4380 |
| 5.3668 |
| 5.4350 |
| 5.3782 |
| 5.3760 |
| 5.2745 |
| 5.3068 |
| 5.3421 |
| 5.0846 |
| 5.4916 |
| 5.5424 |
| 5.4939 |
| 5.5175 |
| 5.6035 |
| 5.6330 |
| 5.6933 |
| 5.6764 |
| 5.6441 |
| 5.6046 |
| 5.5619 |
| 5.5273 |
| 5.4604 |
| 5.3865 |
| 5.4426 |
| 5.3960 |
| 5.2941 |
| 5.4319 |
| 5.4286 |
| 5.3739 |
| 5.4259 |
| 5.4526 |
| 5.5469 |
| 5.5204 |
| 5.6141 |
| 5.6239 |
| 5.5036 |
| 5.5095 |
| 5.6128 |
| 5.5026 |
| 4.7785 |
| 4.7698 |
| 4.6960 |
| 4.5243 |
| 4.5308 |
| 4.5103 |
| 4.6190 |
| 4.5282 |
| 4.5999 |
| 4.5853 |
| 4.5477 |
| 4.3816 |
| 4.4398 |
| 4.3695 |
| 4.4502 |
| 4.5524 |
| 4.5418 |
| 4.4629 |
| 4.4589 |
| 4.4803 |
| 4.4994 |
| 4.2629 |
| 4.2605 |
| 4.3337 |
| 4.3650 |
| 4.3419 |
| 4.4294 |
| 4.4752 |
| 4.5343 |
| 4.5530 |
| 4.5526 |
| 4.5993 |
| 4.6882 |
| 4.7716 |
| 4.7424 |
| 4.7089 |
| 4.7953 |
| 4.8387 |
| 4.8433 |
| 4.8623 |
| 4.7964 |
| 4.7353 |
| 4.5978 |
| 4.6125 |
| 4.6090 |
| 4.4693 |
| 4.5430 |
| 4.5777 |
| 4.5987 |
| 4.7082 |
| 4.8201 |
| 4.7513 |
| 4.7912 |
| 4.8922 |
| 4.9990 |
| 5.0640 |
| 4.9600 |
| 4.9128 |
| 4.7130 |
| 4.7306 |
| 4.7479 |
| 4.9645 |
| 4.8769 |
| 4.9007 |