Povijesni Bitcoin / andorska pezeta
Povijest dnevnih stopa BTC /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Bitcoin = 11 107 802.8199 andorska pezeta
Minimalni na
1 Bitcoin = 49 555.9249 andorska pezeta
| Date | BTC/ADP |
|---|---|
| 10 441 805.8815 | |
| 9 933 314.6272 | |
| 10 971 928.2281 | |
| 10 799 867.5866 | |
| 10 732 434.1583 | |
| 10 341 792.6868 | |
| 10 978 950.8413 | |
| 10 484 706.4161 | |
| 8 363 459.0639 | |
| 7 997 558.2323 | |
| 7 716 201.6769 | |
| 6 607 732.1737 | |
| 6 648 445.8350 | |
| 6 042 072.9250 | |
| 6 459 786.0016 | |
| 7 141 336.5380 | |
| 6 665 865.4135 | |
| 6 581 490.3742 | |
| 6 497 524.1725 | |
| 6 372 940.3023 | |
| 6 446 021.6487 | |
| 5 654 310.4151 | |
| 5 697 389.7322 | |
| 5 672 855.9642 | |
| 5 438 624.0169 | |
| 5 407 023.2223 | |
| 5 153 135.9657 | |
| 4 496 323.4599 | |
| 4 338 335.1802 | |
| 4 368 623.0853 | |
| 4 130 888.6875 | |
| 4 165 022.8795 | |
| 3 894 812.4879 | |
| 3 980 269.2171 | |
| 3 995 005.8225 | |
| 3 988 684.9896 | |
| 4 485 535.3576 | |
| 4 412 801.3834 | |
| 4 422 595.4101 | |
| 4 387 862.7412 | |
| 4 465 587.3922 | |
| 4 600 034.2820 | |
| 4 750 858.7386 | |
| 4 617 062.3689 | |
| 4 086 381.1853 | |
| 4 004 804.2439 | |
| 4 001 144.6545 | |
| 4 311 668.6577 | |
| 4 133 094.8655 | |
| 4 160 815.0282 | |
| 4 189 595.1312 | |
| 4 259 743.3186 | |
| 4 141 736.9875 | |
| 4 485 220.9777 | |
| 3 757 053.5357 | |
| 3 489 295.3086 | |
| 3 684 505.3955 | |
| 3 869 603.8439 | |
| 3 379 699.7827 | |
| 3 529 224.6082 | |
| 3 502 759.9187 | |
| 3 508 239.9973 | |
| 3 255 920.4424 | |
| 2 674 001.5043 | |
| 2 597 699.0319 | |
| 2 645 343.1525 | |
| 2 578 344.7308 | |
| 2 715 513.0205 | |
| 2 689 749.1566 | |
| 2 606 672.6408 | |
| 2 560 414.8714 | |
| 2 675 570.9785 | |
| 3 422 150.8300 | |
| 3 449 887.4131 | |
| 3 254 487.5218 | |
| 3 305 382.2269 | |
| 3 279 291.4242 | |
| 3 320 454.8448 | |
| 3 324 873.9079 | |
| 3 245 511.2013 | |
| 3 672 996.3488 | |
| 3 311 118.0541 | |
| 3 372 752.9980 | |
| 3 579 764.0255 | |
| 3 954 913.9900 | |
| 3 883 304.3539 | |
| 3 780 245.6458 | |
| 3 475 098.9463 | |
| 3 676 534.9278 | |
| 3 308 043.7557 | |
| 3 198 931.0365 | |
| 3 260 015.9880 | |
| 3 263 865.7308 | |
| 3 590 207.2311 | |
| 4 881 000.9241 | |
| 4 901 115.2154 | |
| 4 533 592.0023 | |
| 4 762 294.5658 | |
| 4 774 128.0171 | |
| 6 099 528.9330 | |
| 6 286 307.9946 | |
| 6 203 479.3113 | |
| 6 027 692.0402 | |
| 5 819 625.4000 | |
| 6 411 026.0431 | |
| 5 447 009.9488 | |
| 6 270 246.2334 | |
| 6 387 865.1064 | |
| 5 702 974.7766 | |
| 5 395 328.6272 | |
| 6 159 752.4045 | |
| 6 142 946.2779 | |
| 6 842 036.0060 | |
| 7 449 296.6448 | |
| 6 931 334.8525 | |
| 6 891 087.6327 | |
| 7 441 733.5689 | |
| 8 520 380.9914 | |
| 8 346 132.8170 | |
| 9 341 230.6310 | |
| 9 466 551.3592 | |
| 8 760 477.6547 | |
| 9 024 717.0047 | |
| 8 879 223.8564 | |
| 8 267 627.3292 | |
| 7 034 337.5582 | |
| 6 014 683.7145 | |
| 6 094 167.2008 | |
| 6 339 383.6869 | |
| 7 378 732.9153 | |
| 6 631 777.8167 | |
| 7 017 012.6266 | |
| 6 488 832.7308 | |
| 6 562 773.6363 | |
| 5 494 133.9242 | |
| 5 266 113.0031 | |
| 4 352 486.9336 | |
| 4 656 641.7303 | |
| 4 744 532.2079 | |
| 4 799 605.3839 | |
| 4 412 836.4938 | |
| 5 558 038.6223 | |
| 4 578 654.0816 | |
| 5 075 807.9572 | |
| 5 264 296.9010 | |
| 5 950 241.2125 | |
| 7 655 527.4891 | |
| 7 891 801.1326 | |
| 7 446 129.6111 | |
| 7 697 318.2026 | |
| 8 360 937.4686 | |
| 8 284 752.5817 | |
| 8 145 515.4283 | |
| 7 562 518.7488 | |
| 7 338 443.6251 | |
| 6 855 200.5438 | |
| 7 408 202.2467 | |
| 6 574 858.5338 | |
| 6 411 470.7163 | |
| 4 626 138.2119 | |
| 4 432 149.6403 | |
| 5 046 848.0328 | |
| 4 860 724.4374 | |
| 4 342 399.8998 | |
| 3 683 665.2010 | |
| 3 098 366.5169 | |
| 2 639 359.2670 | |
| 2 637 154.6764 | |
| 2 739 224.9185 | |
| 2 584 556.5963 | |
| 2 346 912.4362 | |
| 2 156 133.2509 | |
| 1 940 049.2982 | |
| 1 842 462.8182 | |
| 1 661 898.9592 | |
| 1 625 625.2931 | |
| 1 522 315.1384 | |
| 1 523 988.3493 | |
| 1 476 322.7243 | |
| 1 496 250.0674 | |
| 1 459 884.8840 | |
| 1 625 228.3228 | |
| 1 659 776.9487 | |
| 1 722 261.9011 | |
| 1 685 851.9385 | |
| 1 591 038.1824 | |
| 1 557 236.0478 | |
| 1 330 811.1913 | |
| 1 354 945.8872 | |
| 1 374 579.7018 | |
| 1 358 774.3869 | |
| 1 429 801.4952 | |
| 1 382 896.8475 | |
| 1 439 487.1396 | |
| 1 524 756.4675 | |
| 1 357 421.9865 | |
| 1 481 976.9669 | |
| 1 325 615.8577 | |
| 1 356 359.6938 | |
| 1 196 892.4217 | |
| 1 051 418.9663 | |
| 1 037 694.4282 | |
| 1 128 193.6534 | |
| 977 751.9216 | |
| 1 004 867.7376 | |
| 749 452.7274 | |
| 1 158 225.2047 | |
| 1 331 279.7043 | |
| 1 482 148.5836 | |
| 1 489 805.9687 | |
| 1 504 611.8788 | |
| 1 398 460.2195 | |
| 1 343 849.1919 | |
| 1 294 067.3221 | |
| 1 211 780.8997 | |
| 1 154 007.8096 | |
| 1 073 368.0401 | |
| 1 099 244.2060 | |
| 1 029 348.8079 | |
| 1 105 393.2316 | |
| 1 099 389.4703 | |
| 1 078 768.3889 | |
| 1 229 201.9119 | |
| 1 315 231.5682 | |
| 1 408 177.2557 | |
| 1 385 210.9627 | |
| 1 184 882.9260 | |
| 1 261 121.0066 | |
| 1 245 348.2628 | |
| 1 266 728.0797 | |
| 1 465 478.2142 | |
| 1 553 238.3637 | |
| 1 553 847.5906 | |
| 1 576 983.9540 | |
| 1 553 281.8641 | |
| 1 641 761.8850 | |
| 1 689 366.0486 | |
| 1 746 742.9531 | |
| 1 418 852.5429 | |
| 1 532 057.1255 | |
| 1 607 609.7354 | |
| 1 827 162.6630 | |
| 1 557 469.2739 | |
| 1 608 993.3275 | |
| 1 381 576.3252 | |
| 1 178 112.4541 | |
| 1 204 142.4829 | |
| 1 308 539.2516 | |
| 1 192 474.7366 | |
| 1 157 653.0506 | |
| 852 627.5334 | |
| 773 985.5703 | |
| 796 955.6033 | |
| 741 933.4701 | |
| 783 298.8885 | |
| 615 890.8775 | |
| 576 150.7537 | |
| 585 280.9163 | |
| 571 243.1764 | |
| 545 670.9957 | |
| 561 388.4737 | |
| 571 464.8798 | |
| 531 992.5822 | |
| 498 227.3114 | |
| 501 171.7079 | |
| 518 150.8182 | |
| 533 527.8651 | |
| 583 000.4625 | |
| 536 843.3279 | |
| 591 401.2128 | |
| 516 058.3964 | |
| 502 890.9596 | |
| 563 384.3831 | |
| 550 440.3231 | |
| 695 003.8220 | |
| 940 065.7649 | |
| 935 283.5036 | |
| 917 723.3692 | |
| 932 813.8140 | |
| 929 702.1239 | |
| 957 330.7557 | |
| 944 741.5937 | |
| 931 696.0086 | |
| 891 686.3615 | |
| 903 864.0179 | |
| 1 040 341.6409 | |
| 982 625.4370 | |
| 906 182.6024 | |
| 912 984.7896 | |
| 997 595.7359 | |
| 1 162 814.7517 | |
| 1 097 525.7419 | |
| 958 185.2839 | |
| 942 574.0555 | |
| 944 902.5487 | |
| 887 903.4324 | |
| 959 871.2372 | |
| 971 750.2906 | |
| 1 065 743.4570 | |
| 1 017 346.4833 | |
| 1 184 376.8685 | |
| 1 209 007.2808 | |
| 1 306 135.5858 | |
| 1 271 889.1896 | |
| 1 217 295.2409 | |
| 1 081 629.6017 | |
| 913 385.7403 | |
| 953 823.9290 | |
| 1 089 291.4427 | |
| 1 158 523.5937 | |
| 1 228 203.8222 | |
| 1 391 257.0865 | |
| 1 495 174.4217 | |
| 1 201 490.4356 | |
| 928 778.3639 | |
| 1 498 406.0085 | |
| 1 463 274.3518 | |
| 1 841 473.8343 | |
| 2 083 844.2145 | |
| 1 861 115.9582 | |
| 1 969 032.4657 | |
| 2 682 680.2618 | |
| 2 369 138.2389 | |
| 1 627 262.8583 | |
| 1 358 685.6224 | |
| 1 169 237.4722 | |
| 929 463.2233 | |
| 834 462.5940 | |
| 811 690.4974 | |
| 676 324.6144 | |
| 623 855.4813 | |
| 550 622.4808 | |
| 567 357.1684 | |
| 583 871.9865 | |
| 614 818.9753 | |
| 613 612.7276 | |
| 566 586.3027 | |
| 615 189.5084 | |
| 481 322.5914 | |
| 403 521.4086 | |
| 397 124.4245 | |
| 324 692.9890 | |
| 347 448.2125 | |
| 378 480.3101 | |
| 373 732.3142 | |
| 394 242.2519 | |
| 400 100.9955 | |
| 403 121.5475 | |
| 342 573.0139 | |
| 316 896.1373 | |
| 266 716.4665 | |
| 258 435.9890 | |
| 216 757.6630 | |
| 191 806.9411 | |
| 186 616.3299 | |
| 186 151.7824 | |
| 179 745.7852 | |
| 158 618.4543 | |
| 163 694.8566 | |
| 192 154.0503 | |
| 199 622.0779 | |
| 185 512.7339 | |
| 165 538.4432 | |
| 155 326.7364 | |
| 161 261.1216 | |
| 144 283.2491 | |
| 143 231.2381 | |
| 129 282.0513 | |
| 142 091.2398 | |
| 160 889.9977 | |
| 144 766.5617 | |
| 126 536.9756 | |
| 122 393.0442 | |
| 118 387.9667 | |
| 115 587.5733 | |
| 115 745.1722 | |
| 109 009.0739 | |
| 105 992.5213 | |
| 106 850.1596 | |
| 99 937.5338 | |
| 96 723.6749 | |
| 92 400.2199 | |
| 90 635.5371 | |
| 89 773.8738 | |
| 90 724.9885 | |
| 90 077.1459 | |
| 90 324.0866 | |
| 85 455.4326 | |
| 86 473.3672 | |
| 84 574.9548 | |
| 88 777.0782 | |
| 90 985.4488 | |
| 99 245.4563 | |
| 100 756.9518 | |
| 97 483.0386 | |
| 101 281.3411 | |
| 108 109.5481 | |
| 100 192.0911 | |
| 85 708.1043 | |
| 78 259.8880 | |
| 65 262.4643 | |
| 67 203.8581 | |
| 66 637.5637 | |
| 65 964.9373 | |
| 67 703.4632 | |
| 62 954.1766 | |
| 61 730.0715 | |
| 61 148.6176 | |
| 63 721.1048 | |
| 61 056.3938 | |
| 62 164.1211 | |
| 61 851.0024 | |
| 65 564.6363 | |
| 65 729.1054 | |
| 60 056.7411 | |
| 55 918.6691 | |
| 56 042.0351 | |
| 62 101.9394 | |
| 58 255.3437 | |
| 68 566.6954 | |
| 65 703.9284 | |
| 64 264.7746 | |
| 67 924.2972 | |
| 65 997.6439 | |
| 59 962.8084 | |
| 58 190.7586 | |
| 50 425.6538 | |
| 49 555.9249 |