Povijest dnevnih stopa BTC /GMD od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 4 966 707.1673 gambijski dalas
Minimalni na
1 Bitcoin = 397.4555 gambijski dalas
Date | BTC/GMD |
---|---|
4 324 994.0419 | |
4 541 921.3535 | |
4 302 167.7224 | |
4 865 325.3938 | |
4 728 409.8064 | |
4 748 127.7938 | |
4 590 644.3653 | |
4 902 744.9687 | |
4 649 268.4033 | |
3 699 111.3077 | |
3 509 065.3029 | |
3 383 189.8791 | |
2 875 069.9946 | |
2 918 981.2317 | |
2 661 546.4505 | |
2 858 707.4682 | |
3 161 697.9269 | |
2 977 324.5356 | |
2 936 616.1806 | |
2 873 986.6290 | |
2 779 146.0154 | |
2 828 809.6327 | |
2 507 568.0341 | |
2 521 255.7227 | |
2 449 096.8353 | |
2 356 420.0122 | |
2 267 845.6529 | |
2 168 776.3060 | |
1 878 105.3320 | |
1 806 674.9234 | |
1 802 300.5466 | |
1 709 207.1453 | |
1 650 033.5433 | |
1 522 084.5554 | |
1 569 893.8107 | |
1 580 856.4534 | |
1 585 760.3471 | |
1 783 471.1368 | |
1 762 516.1449 | |
1 753 786.3685 | |
1 738 828.9961 | |
1 798 663.9685 | |
1 814 921.5108 | |
1 857 119.6067 | |
1 805 517.6318 | |
1 597 627.0470 | |
1 536 149.7692 | |
1 532 598.6062 | |
1 653 632.9642 | |
1 600 526.6165 | |
1 621 964.1500 | |
1 660 045.1729 | |
1 683 769.3708 | |
1 683 130.4608 | |
1 831 736.1476 | |
1 487 916.1276 | |
1 369 302.9420 | |
1 433 138.5371 | |
1 519 221.7349 | |
1 330 734.6997 | |
1 388 207.0709 | |
1 411 594.1846 | |
1 432 083.2771 | |
1 317 615.9334 | |
1 069 417.3915 | |
1 032 655.0749 | |
1 048 477.1303 | |
1 017 955.4051 | |
1 074 067.6063 | |
1 053 733.2301 | |
1 003 058.0848 | |
970 818.9708 | |
1 018 092.1767 | |
1 259 897.6148 | |
1 201 182.2664 | |
1 121 329.8360 | |
1 099 998.2121 | |
1 064 197.9250 | |
1 091 106.6586 | |
1 052 495.0642 | |
1 069 023.6314 | |
1 218 663.2171 | |
1 092 036.5288 | |
1 101 896.5224 | |
1 163 708.3796 | |
1 310 579.5720 | |
1 290 072.7014 | |
1 262 553.7890 | |
1 154 312.3884 | |
1 212 169.8242 | |
1 079 779.4717 | |
1 084 944.1486 | |
1 121 244.0045 | |
1 117 401.1636 | |
1 216 934.5164 | |
1 698 068.2635 | |
1 717 546.5262 | |
1 577 839.1148 | |
1 602 973.2499 | |
1 627 615.3749 | |
2 083 362.3550 | |
2 178 589.2398 | |
2 189 289.1497 | |
2 114 952.3975 | |
2 025 767.3003 | |
2 294 454.2270 | |
1 971 499.0032 | |
2 262 411.5346 | |
2 325 912.1902 | |
2 039 937.8927 | |
1 933 214.2197 | |
2 240 913.2305 | |
2 211 831.3354 | |
2 462 040.7760 | |
2 662 949.1668 | |
2 466 379.7808 | |
2 453 868.4868 | |
2 649 551.6247 | |
3 030 330.8070 | |
2 949 131.4576 | |
3 340 792.7240 | |
3 434 911.9833 | |
3 175 824.5230 | |
3 274 414.6187 | |
3 222 751.7237 | |
2 956 506.8323 | |
2 529 670.1531 | |
2 177 419.1799 | |
2 214 156.2128 | |
2 340 122.8359 | |
2 694 874.3647 | |
2 406 405.9436 | |
2 530 993.0077 | |
2 349 353.9870 | |
2 368 055.0625 | |
2 005 534.2207 | |
1 911 092.0508 | |
1 577 804.6343 | |
1 698 322.7403 | |
1 730 645.2993 | |
1 759 059.1520 | |
1 615 955.4436 | |
2 071 188.2977 | |
1 715 939.9551 | |
1 909 875.4736 | |
1 978 649.9612 | |
2 223 907.3916 | |
2 862 787.0489 | |
2 928 346.4716 | |
2 765 109.4414 | |
2 846 878.0215 | |
3 058 717.4127 | |
3 015 520.2804 | |
2 954 446.8759 | |
2 779 468.5793 | |
2 861 232.9543 | |
2 683 979.3236 | |
2 554 048.9875 | |
2 775 704.9293 | |
2 466 099.4847 | |
2 389 182.8155 | |
1 728 639.1503 | |
1 665 808.0430 | |
1 895 848.4362 | |
1 836 930.0073 | |
1 654 823.2359 | |
1 400 227.1489 | |
1 179 286.4964 | |
997 303.3123 | |
993 462.0322 | |
1 018 010.6022 | |
951 970.4242 | |
865 752.0837 | |
793 716.8826 | |
702 581.9751 | |
676 729.0876 | |
608 299.2069 | |
597 387.4472 | |
558 187.7070 | |
554 092.3996 | |
539 706.1303 | |
552 322.7999 | |
537 376.7241 | |
603 964.7577 | |
609 414.8395 | |
636 701.5495 | |
615 968.3066 | |
582 521.9695 | |
570 702.0319 | |
474 658.8710 | |
478 746.5696 | |
483 444.9998 | |
474 387.7243 | |
500 554.2666 | |
487 350.9147 | |
504 143.1995 | |
525 059.7949 | |
457 590.0469 | |
499 371.1756 | |
443 090.1240 | |
454 182.3251 | |
397 126.2094 | |
350 170.3012 | |
347 472.2780 | |
372 706.8077 | |
330 078.9789 | |
330 821.3552 | |
255 901.5360 | |
404 223.2834 | |
454 734.2817 | |
492 887.0479 | |
494 454.8409 | |
504 348.7304 | |
475 145.8253 | |
455 238.9491 | |
443 338.5702 | |
414 384.5543 | |
397 682.0802 | |
370 699.2317 | |
376 294.2311 | |
354 274.8791 | |
376 765.5226 | |
375 601.2792 | |
364 791.8463 | |
419 834.3688 | |
447 036.9229 | |
482 392.9179 | |
471 718.1724 | |
403 029.3967 | |
421 617.4631 | |
414 735.1167 | |
417 658.7921 | |
487 046.5135 | |
517 586.4902 | |
520 374.4864 | |
524 644.3431 | |
522 537.5517 | |
547 863.7539 | |
570 695.3585 | |
590 695.5015 | |
475 102.3297 | |
515 404.7310 | |
542 134.7066 | |
613 785.0377 | |
525 082.6071 | |
547 558.2632 | |
462 403.6801 | |
394 557.8520 | |
401 238.9816 | |
437 119.5558 | |
397 162.6174 | |
386 840.3292 | |
284 655.0001 | |
258 641.3177 | |
267 472.4706 | |
249 732.8993 | |
262 390.4866 | |
206 261.9607 | |
194 733.8714 | |
197 685.7649 | |
191 890.6856 | |
184 025.3181 | |
190 011.5729 | |
192 524.6516 | |
178 685.8933 | |
169 486.9983 | |
170 484.7076 | |
175 369.5716 | |
182 190.4060 | |
198 884.3572 | |
183 337.7429 | |
200 019.9046 | |
174 371.0784 | |
170 138.6391 | |
190 203.6007 | |
185 850.4423 | |
236 858.7695 | |
314 419.6978 | |
317 124.3234 | |
310 491.2770 | |
317 518.6410 | |
320 130.5269 | |
327 990.4719 | |
323 629.6120 | |
321 151.3909 | |
305 171.0370 | |
302 339.1622 | |
348 832.6435 | |
331 388.1933 | |
301 049.4957 | |
300 542.6790 | |
333 352.1198 | |
393 324.4344 | |
370 514.7064 | |
322 457.0537 | |
314 620.1911 | |
312 084.8667 | |
294 769.7874 | |
316 673.9740 | |
324 496.1249 | |
353 352.5064 | |
335 219.4144 | |
395 778.8787 | |
409 059.5980 | |
441 843.8157 | |
435 386.5676 | |
421 436.1488 | |
379 578.6230 | |
320 002.8546 | |
333 967.9319 | |
386 406.9343 | |
407 627.8208 | |
430 265.5181 | |
544 504.8112 | |
486 465.8762 | |
532 368.2177 | |
419 354.0001 | |
330 133.1324 | |
541 103.3663 | |
524 711.5418 | |
648 265.5044 | |
714 345.2935 | |
640 330.3311 | |
668 020.8849 | |
903 615.3126 | |
796 457.6694 | |
550 397.5589 | |
462 556.2424 | |
391 131.5995 | |
308 168.1219 | |
330 275.3338 | |
291 113.6854 | |
279 471.1951 | |
273 466.1222 | |
225 980.5296 | |
208 372.5151 | |
180 284.1372 | |
187 397.4051 | |
193 446.3277 | |
202 371.1691 | |
203 293.2829 | |
181 999.1555 | |
200 278.7812 | |
157 529.5428 | |
131 871.1727 | |
127 851.8869 | |
102 991.1736 | |
109 650.4343 | |
119 063.0004 | |
115 672.4715 | |
121 152.4974 | |
123 485.7885 | |
125 872.9382 | |
105 637.6944 | |
98 670.9812 | |
81 098.8874 | |
78 469.2592 | |
64 610.6827 | |
56 525.5584 | |
53 775.5974 | |
52 744.4594 | |
52 155.5105 | |
46 795.4279 | |
47 249.2228 | |
54 944.0524 | |
56 540.7526 | |
52 556.7010 | |
47 004.3378 | |
43 372.8529 | |
47 485.8982 | |
42 476.0881 | |
41 601.6735 | |
36 637.1406 | |
40 951.1691 | |
44 192.3880 | |
40 660.7270 | |
33 769.3548 | |
32 375.0956 | |
31 412.4503 | |
31 918.4706 | |
31 669.8202 | |
30 016.0514 | |
30 026.3093 | |
30 494.6731 | |
27 977.0557 | |
27 717.9663 | |
26 753.8915 | |
26 410.1712 | |
26 300.4548 | |
26 222.4912 | |
26 058.5226 | |
26 216.8178 | |
24 758.9944 | |
25 426.5564 | |
23 654.5148 | |
25 555.9705 | |
26 458.5418 | |
28 404.8410 | |
28 661.2247 | |
27 842.4204 | |
29 130.4533 | |
31 306.5852 | |
29 026.0557 | |
24 732.2169 | |
22 357.0249 | |
18 822.5880 | |
19 556.5142 | |
19 575.0296 | |
19 339.4626 | |
19 467.4007 | |
18 167.7431 | |
18 007.7763 | |
17 909.2690 | |
17 843.4106 | |
16 519.0891 | |
16 338.2850 | |
16 126.6640 | |
17 115.4649 | |
17 332.4142 | |
16 037.7985 | |
14 779.0287 | |
14 545.3106 | |
15 890.2151 | |
15 110.3408 | |
17 716.9573 | |
16 967.0189 | |
16 702.9474 | |
17 378.6935 | |
17 262.2953 | |
15 528.8992 | |
14 596.8622 | |
12 645.6906 | |
12 498.5853 | |
14 906.2048 | |
14 068.5536 | |
11 148.4722 | |
10 461.8734 | |
9 684.7944 | |
9 379.8618 | |
9 300.0246 | |
8 836.8492 | |
9 013.5980 | |
9 702.9362 | |
9 186.1082 | |
8 373.8265 | |
10 271.2348 | |
10 459.3663 | |
11 230.3424 | |
11 690.1296 | |
11 009.3745 | |
11 491.9940 | |
10 711.2696 | |
10 136.1394 | |
10 634.8960 | |
10 208.4013 | |
9 841.1671 | |
9 623.3890 | |
10 213.2031 | |
10 034.6680 | |
10 417.8338 | |
10 222.0165 | |
9 868.2405 | |
9 681.9375 | |
9 682.3508 | |
10 982.5729 | |
10 604.8958 | |
11 492.3539 | |
12 504.1039 | |
12 385.3976 | |
11 579.3425 | |
10 311.2356 | |
10 209.9319 | |
9 520.2325 | |
9 949.2431 | |
11 388.5361 | |
9 241.1733 | |
11 651.4975 | |
11 653.6322 | |
13 540.1733 | |
14 175.5479 | |
14 917.2306 | |
15 762.0859 | |
16 357.7772 | |
16 305.0533 | |
16 638.1243 | |
15 826.2836 | |
13 968.7206 | |
15 138.6705 | |
15 903.3082 | |
15 460.2857 | |
13 039.2590 | |
14 690.8566 | |
15 840.5021 | |
18 721.5553 | |
18 703.4147 | |
18 857.6925 | |
19 869.2751 | |
18 176.6109 | |
22 694.1465 | |
23 246.2258 | |
23 262.9758 | |
24 623.3761 | |
24 601.1865 | |
24 586.8429 | |
25 295.5095 | |
23 412.9419 | |
23 535.1571 | |
25 484.8471 | |
26 333.8272 | |
23 035.3306 | |
17 582.1675 | |
17 435.5933 | |
17 014.0630 | |
17 305.4328 | |
19 500.1873 | |
18 407.2441 | |
17 208.2679 | |
17 419.2717 | |
22 387.0341 | |
23 627.1772 | |
23 879.0553 | |
25 084.5936 | |
20 847.0456 | |
23 756.9695 | |
25 448.1898 | |
32 334.1907 | |
31 170.0772 | |
33 561.6110 | |
32 968.6698 | |
35 787.8339 | |
28 678.3897 | |
24 819.9413 | |
28 073.5085 | |
33 736.4705 | |
38 617.7002 | |
30 511.9250 | |
19 385.2966 | |
11 190.7021 | |
7 254.8047 | |
6 572.4491 | |
6 044.7719 | |
4 782.4879 | |
4 308.9067 | |
4 467.0657 | |
4 255.8253 | |
4 474.0183 | |
4 177.9525 | |
4 593.4552 | |
3 879.1267 | |
3 765.8843 | |
3 396.7835 | |
3 403.3122 | |
3 258.1102 | |
2 940.7399 | |
3 185.9964 | |
2 498.9501 | |
3 236.1596 | |
3 738.5853 | |
3 672.2158 | |
3 821.0691 | |
4 151.0898 | |
4 693.1311 | |
4 006.4760 | |
3 837.9552 | |
3 889.9704 | |
4 661.4005 | |
4 054.1431 | |
2 998.7883 | |
5 940.9099 | |
3 259.2436 | |
2 467.2065 | |
1 600.5505 | |
1 584.1129 | |
1 174.0435 | |
1 010.6393 | |
878.4093 | |
795.4881 | |
695.6516 | |
622.4453 | |
539.4030 | |
467.4452 | |
456.8713 | |
437.7095 | |
426.7121 | |
398.1673 | |
401.9186 |