Povijesni Bitcoin / indijska rupija
Povijest dnevnih stopa BTC /INR od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 11 069 249.2677 indijska rupija
Minimalni na
1 Bitcoin = 722.1185 indijska rupija
| Date | BTC/INR |
|---|---|
| 6 293 968.4136 | |
| 5 994 072.0973 | |
| 6 117 318.7482 | |
| 5 701 060.0818 | |
| 6 057 442.5686 | |
| 6 282 221.4340 | |
| 6 036 366.8201 | |
| 6 816 197.6580 | |
| 7 359 397.6176 | |
| 7 407 490.5427 | |
| 7 796 387.9079 | |
| 7 604 673.0759 | |
| 7 291 485.2060 | |
| 7 067 669.6572 | |
| 7 075 710.0788 | |
| 6 400 804.2096 | |
| 6 292 977.9827 | |
| 6 614 489.1777 | |
| 6 906 941.3159 | |
| 6 316 071.5758 | |
| 6 296 474.8773 | |
| 5 881 882.3426 | |
| 6 249 862.0269 | |
| 6 364 551.9817 | |
| 7 116 649.1057 | |
| 8 120 260.3852 | |
| 8 414 221.9819 | |
| 8 219 262.6634 | |
| 8 470 155.5326 | |
| 7 832 783.1969 | |
| 7 927 847.3016 | |
| 7 843 605.7282 | |
| 8 169 465.9223 | |
| 7 734 986.1685 | |
| 7 868 257.1422 | |
| 8 163 411.2617 | |
| 9 402 162.4497 | |
| 9 452 090.2701 | |
| 10 067 187.0562 | |
| 9 716 656.8547 | |
| 10 218 716.9932 | |
| 11 069 249.2677 | |
| 10 149 329.4318 | |
| 9 954 630.9827 | |
| 10 170 021.9763 | |
| 9 861 423.2923 | |
| 9 615 000.7928 | |
| 9 649 312.4704 | |
| 10 147 546.6999 | |
| 10 405 758.8948 | |
| 10 111 412.3149 | |
| 10 239 899.7094 | |
| 10 132 366.9402 | |
| 10 306 660.3222 | |
| 9 302 291.2457 | |
| 9 186 598.5194 | |
| 9 099 804.6609 | |
| 9 195 607.5647 | |
| 9 458 575.0553 | |
| 9 039 199.7337 | |
| 9 323 723.0944 | |
| 9 016 228.8207 | |
| 8 736 305.4963 | |
| 7 981 118.0083 | |
| 8 088 779.9111 | |
| 7 452 224.6036 | |
| 7 268 592.4237 | |
| 6 814 028.4168 | |
| 7 049 359.6442 | |
| 7 483 105.7551 | |
| 7 303 306.8854 | |
| 6 853 339.8956 | |
| 7 524 191.0303 | |
| 7 922 475.4733 | |
| 8 318 873.5431 | |
| 8 526 565.7521 | |
| 8 817 506.0635 | |
| 8 829 097.1373 | |
| 8 792 055.0920 | |
| 8 189 210.3422 | |
| 8 763 778.7519 | |
| 7 945 952.2008 | |
| 8 060 935.1955 | |
| 9 008 832.5250 | |
| 8 270 107.3005 | |
| 8 122 631.0024 | |
| 7 843 988.7450 | |
| 7 640 485.3456 | |
| 7 495 619.7329 | |
| 5 706 572.3747 | |
| 5 880 781.0894 | |
| 5 661 805.8193 | |
| 5 552 757.1548 | |
| 5 224 646.4738 | |
| 5 309 009.4342 | |
| 5 291 090.9713 | |
| 4 882 893.2022 | |
| 4 788 528.7067 | |
| 4 962 604.8400 | |
| 5 272 201.2720 | |
| 4 989 943.1147 | |
| 4 980 361.1848 | |
| 4 534 113.0893 | |
| 5 594 333.4486 | |
| 5 655 896.1561 | |
| 5 418 965.3019 | |
| 4 733 414.3263 | |
| 5 243 459.4810 | |
| 5 029 037.6743 | |
| 5 551 749.7539 | |
| 5 805 392.8754 | |
| 5 716 795.1257 | |
| 5 769 228.8036 | |
| 5 949 668.5780 | |
| 5 255 459.8522 | |
| 5 274 490.6037 | |
| 5 326 888.7035 | |
| 5 576 029.5207 | |
| 5 296 836.4746 | |
| 5 964 483.3066 | |
| 5 812 979.1060 | |
| 5 831 117.6474 | |
| 5 603 112.7437 | |
| 5 970 451.9960 | |
| 5 670 894.9299 | |
| 4 518 688.6762 | |
| 4 299 996.1547 | |
| 4 145 771.4996 | |
| 3 542 451.5002 | |
| 3 599 896.9085 | |
| 3 282 556.0409 | |
| 3 520 941.7173 | |
| 3 903 562.3847 | |
| 3 678 869.7523 | |
| 3 625 167.6167 | |
| 3 545 978.5376 | |
| 3 436 521.8590 | |
| 3 502 975.3372 | |
| 3 104 902.4006 | |
| 3 122 665.1235 | |
| 3 035 113.9781 | |
| 2 916 109.3569 | |
| 2 871 370.9127 | |
| 2 743 962.9835 | |
| 2 372 853.3248 | |
| 2 296 835.9299 | |
| 2 293 767.3617 | |
| 2 183 301.2649 | |
| 2 227 924.0220 | |
| 2 086 701.9820 | |
| 2 135 809.4094 | |
| 2 149 409.9427 | |
| 2 171 307.3392 | |
| 2 448 990.2652 | |
| 2 416 121.8715 | |
| 2 403 925.3837 | |
| 2 386 937.0985 | |
| 2 475 082.9316 | |
| 2 510 939.8241 | |
| 2 553 553.0219 | |
| 2 482 634.6109 | |
| 2 199 495.5449 | |
| 2 132 927.8449 | |
| 2 125 334.8595 | |
| 2 291 222.7874 | |
| 2 224 229.3266 | |
| 2 236 958.8485 | |
| 2 264 792.6051 | |
| 2 296 750.3923 | |
| 2 252 958.4547 | |
| 2 414 974.4585 | |
| 1 995 641.9931 | |
| 1 834 433.2669 | |
| 1 941 833.5057 | |
| 2 054 558.0978 | |
| 1 800 430.6230 | |
| 1 883 305.1933 | |
| 1 863 397.7104 | |
| 1 867 915.4578 | |
| 1 730 393.3655 | |
| 1 417 502.3624 | |
| 1 378 641.8074 | |
| 1 402 415.3506 | |
| 1 358 079.1575 | |
| 1 421 968.1292 | |
| 1 389 723.1297 | |
| 1 323 107.3400 | |
| 1 288 663.3633 | |
| 1 344 052.0622 | |
| 1 685 900.7452 | |
| 1 695 780.9967 | |
| 1 600 053.5940 | |
| 1 607 363.4379 | |
| 1 577 560.5853 | |
| 1 599 284.7649 | |
| 1 568 956.9728 | |
| 1 559 431.5976 | |
| 1 774 453.7503 | |
| 1 585 938.1063 | |
| 1 622 773.2687 | |
| 1 708 069.7768 | |
| 1 921 855.3530 | |
| 1 894 696.1829 | |
| 1 840 918.6952 | |
| 1 702 256.7069 | |
| 1 794 472.3596 | |
| 1 587 447.8601 | |
| 1 583 383.0004 | |
| 1 626 026.6780 | |
| 1 608 195.2678 | |
| 1 756 538.0067 | |
| 2 440 365.5192 | |
| 2 461 008.7014 | |
| 2 256 921.5301 | |
| 2 324 707.6266 | |
| 2 344 919.6020 | |
| 2 948 314.6067 | |
| 3 097 498.8666 | |
| 3 134 314.3907 | |
| 3 032 307.3802 | |
| 2 929 609.4857 | |
| 3 253 071.8874 | |
| 2 770 816.7601 | |
| 3 224 707.7533 | |
| 3 279 496.4526 | |
| 2 869 615.7366 | |
| 2 740 833.8170 | |
| 3 136 673.6019 | |
| 3 097 881.9082 | |
| 3 457 940.9660 | |
| 3 803 226.2108 | |
| 3 559 056.6926 | |
| 3 544 184.9485 | |
| 3 804 834.8503 | |
| 4 340 495.6985 | |
| 4 197 018.4142 | |
| 4 749 910.1729 | |
| 4 873 402.6695 | |
| 4 570 142.3697 | |
| 4 728 400.4187 | |
| 4 662 806.5831 | |
| 4 328 720.4969 | |
| 3 663 012.5056 | |
| 3 121 341.2716 | |
| 3 163 787.1990 | |
| 3 309 558.6442 | |
| 3 849 610.1892 | |
| 3 451 692.3617 | |
| 3 670 493.1722 | |
| 3 405 379.4766 | |
| 3 447 521.0034 | |
| 2 914 483.7424 | |
| 2 775 649.1410 | |
| 2 313 300.7916 | |
| 2 475 000.6297 | |
| 2 514 528.5010 | |
| 2 556 203.9542 | |
| 2 342 124.3867 | |
| 2 963 278.4498 | |
| 2 442 559.7490 | |
| 2 705 001.7999 | |
| 2 814 816.5725 | |
| 3 185 638.8286 | |
| 4 105 668.0516 | |
| 4 223 090.2037 | |
| 4 044 416.4992 | |
| 4 171 622.0780 | |
| 4 488 789.1701 | |
| 4 311 735.0648 | |
| 4 190 970.6414 | |
| 3 925 463.8341 | |
| 4 048 469.9251 | |
| 3 832 873.1719 | |
| 3 639 272.3977 | |
| 3 924 340.0402 | |
| 3 482 403.6607 | |
| 3 386 655.0038 | |
| 2 453 380.2288 | |
| 2 360 288.9664 | |
| 2 681 275.6496 | |
| 2 611 655.6191 | |
| 2 337 208.9382 | |
| 1 989 948.7697 | |
| 1 684 850.6179 | |
| 1 419 392.0397 | |
| 1 416 684.8937 | |
| 1 454 311.6789 | |
| 1 365 764.1704 | |
| 1 244 982.4178 | |
| 1 133 228.8868 | |
| 1 010 711.9787 | |
| 967 018.9123 | |
| 862 753.9503 | |
| 846 580.4283 | |
| 788 647.5507 | |
| 789 046.3280 | |
| 767 967.1349 | |
| 783 249.4020 | |
| 761 651.1073 | |
| 856 298.7780 | |
| 872 871.7355 | |
| 918 731.1741 | |
| 890 373.9279 | |
| 845 257.5614 | |
| 823 968.8527 | |
| 684 959.9283 | |
| 694 856.6356 | |
| 697 384.4438 | |
| 693 543.6453 | |
| 734 502.0194 | |
| 716 070.8794 | |
| 737 429.8148 | |
| 769 886.2751 | |
| 674 900.2651 | |
| 735 011.0890 | |
| 653 978.7756 | |
| 672 296.6308 | |
| 593 249.6493 | |
| 525 892.7387 | |
| 519 361.1156 | |
| 556 313.3984 | |
| 488 734.3394 | |
| 497 766.0345 | |
| 373 649.3852 | |
| 590 650.5819 | |
| 649 422.3168 | |
| 696 315.6957 | |
| 692 519.9001 | |
| 703 448.9619 | |
| 663 196.5573 | |
| 635 910.6071 | |
| 613 084.0903 | |
| 573 560.7070 | |
| 557 445.8493 | |
| 515 380.0004 | |
| 521 907.4549 | |
| 488 467.1063 | |
| 521 637.3686 | |
| 524 282.4294 | |
| 511 776.0330 | |
| 588 562.4367 | |
| 624 269.0128 | |
| 666 695.1598 | |
| 653 707.2497 | |
| 563 204.2956 | |
| 595 420.4722 | |
| 583 836.8037 | |
| 586 217.8438 | |
| 685 574.7466 | |
| 737 081.0851 | |
| 740 502.4281 | |
| 747 865.1110 | |
| 746 392.3300 | |
| 784 703.8857 | |
| 811 762.9977 | |
| 839 862.4744 | |
| 653 219.1220 | |
| 711 151.6256 | |
| 745 675.8036 | |
| 845 263.4180 | |
| 728 069.5678 | |
| 763 490.9583 | |
| 651 269.5961 | |
| 557 255.1352 | |
| 562 999.1750 | |
| 611 817.1666 | |
| 559 029.5994 | |
| 551 819.0737 | |
| 398 406.8257 | |
| 363 267.0149 | |
| 375 866.5945 | |
| 350 150.2720 | |
| 368 607.9739 | |
| 287 035.9608 | |
| 270 093.7363 | |
| 273 655.9215 | |
| 269 809.1118 | |
| 263 634.0680 | |
| 271 618.8175 | |
| 277 344.1820 | |
| 256 885.7910 | |
| 245 494.6161 | |
| 244 779.4237 | |
| 252 053.0028 | |
| 260 445.3922 | |
| 280 831.1960 | |
| 257 942.9814 | |
| 284 166.6015 | |
| 252 038.8193 | |
| 248 906.0295 | |
| 271 135.2947 | |
| 265 522.1353 | |
| 343 086.7617 | |
| 462 537.7131 | |
| 467 215.1052 | |
| 461 871.0115 | |
| 473 732.1298 | |
| 477 457.8554 | |
| 488 624.4117 | |
| 482 277.7910 | |
| 478 371.5226 | |
| 453 658.4189 | |
| 457 130.7508 | |
| 516 731.9019 | |
| 482 712.2508 | |
| 436 646.2976 | |
| 437 647.3300 | |
| 476 949.6424 | |
| 562 058.5789 | |
| 531 803.2203 | |
| 461 824.8516 | |
| 457 337.5707 | |
| 454 225.7280 | |
| 425 319.1171 | |
| 456 761.7773 | |
| 464 071.4156 | |
| 502 637.0403 | |
| 479 229.4664 | |
| 571 638.7631 | |
| 586 826.9608 | |
| 628 799.4160 | |
| 613 793.9733 | |
| 594 503.4203 | |
| 526 815.4899 | |
| 438 811.7301 | |
| 459 091.0394 | |
| 527 700.0530 | |
| 560 225.3184 | |
| 591 619.6086 | |
| 750 006.0782 | |
| 667 195.6787 | |
| 718 905.1239 | |
| 571 077.3163 | |
| 444 026.9056 | |
| 710 016.9305 | |
| 688 657.7901 | |
| 862 515.3285 | |
| 951 391.2459 | |
| 858 209.9569 | |
| 899 412.3174 | |
| 1 219 957.9829 | |
| 1 079 159.2269 | |
| 747 034.2008 | |
| 626 457.4028 | |
| 536 424.3902 | |
| 426 455.6205 | |
| 449 559.4898 | |
| 397 880.5750 | |
| 383 465.3172 | |
| 372 359.2228 | |
| 312 240.3106 | |
| 288 482.8238 | |
| 256 106.0037 | |
| 261 926.9262 | |
| 268 495.9820 | |
| 281 413.8331 | |
| 281 497.1345 | |
| 258 086.7931 | |
| 279 451.1634 | |
| 217 913.4183 | |
| 184 044.7694 | |
| 178 826.2840 | |
| 144 053.4618 | |
| 153 433.6368 | |
| 167 768.6890 | |
| 161 844.2007 | |
| 170 314.6621 | |
| 173 620.9301 | |
| 175 524.0537 | |
| 147 843.8114 | |
| 138 075.6844 | |
| 112 757.7822 | |
| 109 277.1416 | |
| 91 344.4665 | |
| 80 823.2253 | |
| 76 948.1401 | |
| 76 581.6122 | |
| 74 884.7867 | |
| 67 293.8216 | |
| 69 035.0636 | |
| 81 396.7911 | |
| 84 625.1672 | |
| 78 747.9736 | |
| 70 658.5283 | |
| 66 180.9186 | |
| 70 000.3877 | |
| 62 984.3304 | |
| 63 119.9318 | |
| 56 109.8679 | |
| 61 594.7326 | |
| 68 949.0988 | |
| 61 672.3511 | |
| 53 685.6235 | |
| 52 778.2028 | |
| 52 086.9058 | |
| 50 572.9847 | |
| 50 462.6023 | |
| 47 728.5682 | |
| 46 989.1514 | |
| 47 014.6867 | |
| 43 691.9334 | |
| 42 731.0460 | |
| 41 149.9353 | |
| 40 637.9884 | |
| 40 427.7567 | |
| 40 816.9208 | |
| 40 635.2489 | |
| 40 251.2350 | |
| 38 605.8396 | |
| 39 540.6236 | |
| 38 022.0300 | |
| 39 525.0774 | |
| 40 736.5848 | |
| 44 211.3080 | |
| 45 014.2913 | |
| 43 470.6062 | |
| 45 607.1000 | |
| 49 672.0055 | |
| 45 445.1517 | |
| 38 779.5355 | |
| 35 189.4340 | |
| 29 670.6400 | |
| 30 616.6796 | |
| 30 451.2031 | |
| 30 052.2134 | |
| 30 499.8433 | |
| 28 425.4835 | |
| 28 108.3187 | |
| 27 819.0084 | |
| 28 586.5286 | |
| 27 498.0918 | |
| 27 857.2870 | |
| 27 367.3196 | |
| 29 770.0316 | |
| 30 098.8785 | |
| 27 789.8054 | |
| 25 462.6113 | |
| 24 943.1617 | |
| 27 298.1890 | |
| 25 830.7862 | |
| 29 942.8425 | |
| 28 476.0461 | |
| 27 960.6963 | |
| 29 394.7942 | |
| 29 110.2261 | |
| 26 224.4758 | |
| 24 706.7135 | |
| 21 420.7047 | |
| 21 183.6344 | |
| 25 357.1467 | |
| 23 632.5951 | |
| 18 529.7822 | |
| 17 136.4035 | |
| 15 935.6285 | |
| 15 666.6781 | |
| 15 811.5518 | |
| 14 889.0999 | |
| 15 284.2690 | |
| 16 077.8047 | |
| 15 248.3853 | |
| 14 031.1643 | |
| 16 812.5900 | |
| 16 816.6220 | |
| 18 074.1572 | |
| 18 908.9064 | |
| 17 584.2977 | |
| 18 390.1352 | |
| 17 133.6498 | |
| 16 297.4961 | |
| 15 734.7765 | |
| 15 200.8179 | |
| 14 657.5832 | |
| 14 221.9187 | |
| 15 082.5519 | |
| 14 828.5126 | |
| 15 456.2286 | |
| 15 123.1884 | |
| 14 508.7531 | |
| 14 142.5927 | |
| 14 016.5222 | |
| 15 861.1432 | |
| 15 424.1485 | |
| 16 597.4818 | |
| 18 258.5742 | |
| 18 042.6036 | |
| 16 637.5987 | |
| 14 867.2805 | |
| 14 682.0030 | |
| 13 725.7858 | |
| 14 294.7161 | |
| 16 454.8866 | |
| 13 230.9018 | |
| 16 732.6868 | |
| 17 181.6928 | |
| 19 959.0305 | |
| 20 811.4228 | |
| 21 792.3104 | |
| 22 566.5381 | |
| 23 524.8494 | |
| 23 392.5698 | |
| 23 845.7101 | |
| 22 577.3108 | |
| 19 890.1224 | |
| 21 488.4181 | |
| 23 282.1762 | |
| 23 844.9561 | |
| 20 264.4225 | |
| 22 842.0200 | |
| 24 323.9906 | |
| 28 886.0019 | |
| 28 359.9361 | |
| 28 740.5040 | |
| 30 232.0253 | |
| 27 766.9362 | |
| 34 905.5550 | |
| 35 753.2977 | |
| 35 169.9085 | |
| 37 319.3836 | |
| 37 238.5602 | |
| 37 091.2682 | |
| 38 237.7743 | |
| 35 357.6335 | |
| 35 714.3545 | |
| 38 002.1276 | |
| 39 343.0246 | |
| 33 971.6761 | |
| 25 928.9446 | |
| 26 255.2802 | |
| 25 834.5248 | |
| 26 714.2448 | |
| 29 737.7687 | |
| 27 942.7435 | |
| 27 064.5038 | |
| 27 289.0684 | |
| 35 723.1687 | |
| 37 921.5377 | |
| 38 179.6872 | |
| 40 893.0208 | |
| 33 949.0537 | |
| 38 468.1989 | |
| 41 330.4798 | |
| 53 081.8695 | |
| 51 540.0444 | |
| 54 092.4084 | |
| 53 205.6895 | |
| 58 783.3890 | |
| 46 797.1663 | |
| 40 511.3715 | |
| 45 741.4030 | |
| 54 082.7621 | |
| 64 101.0075 | |
| 50 088.1770 | |
| 37 131.3254 | |
| 21 573.0580 | |
| 13 765.9532 | |
| 12 388.8243 | |
| 11 360.4657 | |
| 8 989.0484 | |
| 8 122.4856 | |
| 8 591.1120 | |
| 8 114.1162 | |
| 8 649.2084 | |
| 8 361.5423 | |
| 9 317.5825 | |
| 7 628.4079 | |
| 7 286.2164 | |
| 6 339.7767 | |
| 6 338.8014 | |
| 5 900.4349 | |
| 5 357.4021 | |
| 5 834.1741 | |
| 4 640.7345 | |
| 5 380.8866 | |
| 6 126.3446 | |
| 5 828.9189 | |
| 6 060.2177 | |
| 6 746.5521 | |
| 7 414.9259 | |
| 6 682.8362 | |
| 6 397.4193 | |
| 6 361.8192 | |
| 7 660.1919 | |
| 6 594.5661 | |
| 4 960.0081 | |
| 9 832.4964 | |
| 5 369.7891 | |
| 4 017.6113 | |
| 2 605.6124 | |
| 2 578.9043 | |
| 1 943.8036 | |
| 1 623.3950 | |
| 1 448.1406 | |
| 1 293.0111 | |
| 1 087.8459 | |
| 983.7906 | |
| 878.0648 | |
| 775.1883 | |
| 740.1743 | |
| 738.8061 | |
| 734.0717 | |
| 722.1185 | |
| 728.7952 |