Povijest dnevnih stopa BTC /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Bitcoin = 85 962 628 515 820 000.0000 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 Bitcoin = 1 694 509.0754 venezuelanski bolivar (1871.–2008.)
Date | BTC/VEB |
---|---|
16 825 846 043 851.2871 | |
17 624 979 604 131.8867 | |
16 779 460 666 376.1230 | |
18 693 676 762 481.2891 | |
18 410 715 097 070.6797 | |
18 304 468 138 630.3359 | |
17 651 270 767 681.6641 | |
18 742 197 294 622.2383 | |
17 865 514 764 263.2969 | |
14 258 736 126 749.2363 | |
13 566 422 810 340.0215 | |
13 089 383 764 932.8477 | |
11 185 838 247 850.5195 | |
11 326 284 748 444.6348 | |
10 311 897 421 372.0000 | |
11 041 106 952 619.0723 | |
12 209 966 092 965.3633 | |
11 425 229 058 247.0977 | |
11 280 769 276 410.2539 | |
11 075 618 175 854.0449 | |
10 777 341 984 510.6133 | |
10 970 316 362 030.3574 | |
9 689 734 388 168.4473 | |
9 759 073 274 459.9180 | |
9 598 570 756 421.7090 | |
9 225 551 916 426.4199 | |
9 122 454 683 123.0781 | |
8 682 216 158 794.3623 | |
7 546 000 664 776.8262 | |
7 287 712 665 406.4268 | |
7 323 599 376 158.5439 | |
6 966 446 118 897.1787 | |
7 026 364 009 572.3486 | |
6 591 330 972 216.6953 | |
6 772 505 125 267.0283 | |
6 794 362 341 981.1035 | |
6 820 410 169 125.8428 | |
7 670 317 761 141.3193 | |
7 557 558 221 258.0195 | |
7 575 767 241 333.4824 | |
7 556 013 249 084.9053 | |
7 727 350 803 551.2998 | |
7 864 674 625 248.1289 | |
8 099 125 414 378.8389 | |
7 883 797 853 329.3369 | |
6 973 858 713 271.0508 | |
6 749 914 553 778.1670 | |
6 720 612 919 205.6670 | |
7 263 881 294 749.6348 | |
6 981 593 263 283.4043 | |
7 034 144 560 476.9336 | |
7 137 364 311 415.8447 | |
7 246 243 609 207.3496 | |
7 044 731 536 106.3398 | |
7 616 648 470 880.0020 | |
6 284 178 176 998.3037 | |
5 828 850 763 452.4277 | |
6 118 587 280 743.5186 | |
6 446 130 303 128.9688 | |
5 637 281 387 743.4951 | |
5 915 066 645 172.7861 | |
5 895 678 864 201.8975 | |
5 894 971 661 831.1855 | |
5 448 783 427 849.0723 | |
4 457 665 580 262.1514 | |
4 339 833 851 928.0645 | |
4 405 932 172 400.5811 | |
4 289 772 066 924.8325 | |
4 505 911 307 538.1406 | |
4 467 800 314 584.8721 | |
4 321 659 762 998.4268 | |
4 197 894 866 428.6592 | |
4 402 215 250 429.7520 | |
5 543 034 493 822.5391 | |
5 561 545 447 382.7168 | |
5 238 424 961 515.9678 | |
5 262 833 769 386.4863 | |
5 228 091 544 077.0693 | |
5 282 801 230 906.7764 | |
5 261 935 782 969.7773 | |
5 228 385 007 753.6016 | |
5 966 052 830 255.3213 | |
5 310 692 189 362.5361 | |
5 398 054 828 064.3145 | |
5 720 036 317 007.8916 | |
6 372 439 726 460.4590 | |
6 264 992 473 130.8281 | |
6 094 068 786 266.3760 | |
5 624 285 967 898.5781 | |
5 909 709 608 849.1738 | |
5 302 063 327 329.0469 | |
5 233 383 961 701.8828 | |
5 377 735 195 460.6729 | |
5 349 561 184 977.1084 | |
5 883 537 169 539.3613 | |
8 094 195 989 849.9502 | |
8 128 729 903 442.2617 | |
7 471 274 389 861.7744 | |
7 769 633 238 117.5908 | |
7 866 009 021 106.6357 | |
9 984 969 848 048.8301 | |
10 415 709 536 043.5234 | |
10 340 176 128 017.1797 | |
10 005 252 938 022.5762 | |
9 589 164 232 874.5566 | |
10 741 375 789 404.7344 | |
9 197 415 071 547.1270 | |
10 582 345 359 853.4805 | |
10 864 161 982 861.8809 | |
9 540 467 450 206.1660 | |
9 085 732 629 892.7656 | |
10 450 543 836 397.4258 | |
10 363 402 090 401.9453 | |
11 573 677 328 091.7168 | |
12 562 254 318 179.7832 | |
11 682 031 585 218.0176 | |
11 610 430 273 637.3008 | |
12 538 766 017 398.3047 | |
14 341 253 584 596.4766 | |
14 055 538 556 459.0156 | |
15 880 305 412 081.7422 | |
16 220 514 104 300.1328 | |
15 001 632 197 464.3027 | |
15 448 426 236 799.4277 | |
15 236 247 785 343.7773 | |
14 148 720 496 894.4082 | |
12 085 831 212 426.1211 | |
10 357 694 129 044.6191 | |
10 497 939 749 107.2246 | |
10 955 673 920 994.8789 | |
12 784 863 455 346.9258 | |
11 479 321 779 889.3555 | |
12 097 689 757 842.0879 | |
11 200 145 075 052.9414 | |
11 331 479 509 328.2852 | |
9 543 823 037 019.1816 | |
9 111 648 457 380.1426 | |
7 522 274 365 775.6924 | |
8 084 039 304 915.3535 | |
8 263 223 929 966.6377 | |
8 350 342 981 428.8105 | |
7 672 642 885 558.9443 | |
9 758 953 237 061.6074 | |
8 059 109 233 753.9043 | |
8 943 630 606 280.6211 | |
9 292 265 831 395.4395 | |
10 462 505 677 165.1016 | |
13 478 404 902 894.5312 | |
13 835 861 388 580.5898 | |
13 066 461 403 516.6230 | |
13 477 084 210 380.2246 | |
14 569 958 392 796.1250 | |
14 336 367 348 158.1797 | |
14 104 431 944 464.8438 | |
13 169 752 833 910.5703 | |
12 748 443 095 813.5605 | |
12 001 730 424 572.0293 | |
13 003 913 676 496.1230 | |
11 530 838 048 873.0137 | |
11 206 375 017 821.8438 | |
8 110 686 333 115.5381 | |
7 796 391 649 596.3057 | |
8 863 484 013 431.0840 | |
8 567 221 821 347.5049 | |
7 690 791 980 499.3135 | |
6 493 537 545 994.3408 | |
5 477 326 391 216.5840 | |
4 656 132 664 343.2852 | |
4 651 577 829 553.1992 | |
4 789 091 567 613.8418 | |
4 496 435 062 211.6592 | |
4 075 747 894 442.1172 | |
3 752 583 625 226.2900 | |
3 346 376 909 605.2183 | |
3 206 265 786 550.8828 | |
2 889 290 637 048.2827 | |
2 828 728 310 145.3809 | |
2 647 669 673 736.0244 | |
2 638 407 005 074.2822 | |
2 569 656 530 882.0527 | |
2 622 695 634 970.5942 | |
2 545 335 696 486.8564 | |
2 853 824 589 507.4087 | |
2 905 053 568 222.1733 | |
3 017 534 598 225.8384 | |
2 941 805 857 409.9126 | |
2 769 796 417 950.4097 | |
2 720 254 195 251.1533 | |
2 286 644 377 969.3823 | |
2 311 924 364 204.9204 | |
2 344 590 854 640.8359 | |
2 319 053 024 425.6982 | |
2 428 168 772 020.2803 | |
2 354 172 727 046.0537 | |
2 457 170 789 102.5806 | |
2 579 392 062 168.3789 | |
2 268 023 658 984.2949 | |
2 466 229 636 689.1416 | |
2 200 404 729 277.5425 | |
2 267 031 327 697.6626 | |
1 987 584 073 661.1155 | |
85 962 628 515 820 000.0000 | |
1 720 983 896 920.3328 | |
1 870 592 622 728.5056 | |
1 642 608 654 772.8181 | |
1 680 178 765 551.3950 | |
1 265 654 700 238.7280 | |
1 978 302 333 351.8960 | |
2 240 618 649 085.4683 | |
2 454 614 288 259.3979 | |
2 464 923 041 107.4204 | |
2 508 030 094 769.5869 | |
2 345 055 388 391.1313 | |
2 246 823 839 176.8232 | |
2 172 808 300 149.3279 | |
2 038 636 049 145.3457 | |
1 946 338 283 130.2319 | |
1 812 364 124 299.2524 | |
1 845 498 269 073.2275 | |
1 731 994 159 933.6804 | |
1 853 523 073 039.1572 | |
1 843 026 482 714.8748 | |
1 804 826 338 686.5669 | |
2 062 492 150 619.4548 | |
2 206 296 884 757.3652 | |
2 376 397 505 014.5146 | |
2 330 230 776 915.6484 | |
2 003 190 337 833.9885 | |
2 120 566 945 844.5449 | |
2 089 995 958 265.3472 | |
2 111 457 088 259.7009 | |
2 456 150 858 310.5068 | |
2 608 054 367 916.9546 | |
2 612 915 577 138.5879 | |
2 654 038 991 934.3374 | |
2 625 631 307 237.7451 | |
2 772 521 855 820.6538 | |
2 868 092 459 960.4834 | |
2 965 440 134 376.1484 | |
2 393 039 874 475.5601 | |
2 594 771 783 468.2280 | |
2 730 422 516 159.5762 | |
3 095 884 694 577.8999 | |
2 657 543 222 472.8779 | |
2 749 414 950 198.2402 | |
2 345 497 874 319.1177 | |
2 006 471 666 985.2937 | |
2 035 997 047 286.8328 | |
2 214 008 210 516.3813 | |
2 016 283 236 579.9473 | |
1 961 705 177 176.1746 | |
1 438 120 372 031.0537 | |
1 302 838 030 822.4753 | |
1 348 280 701 418.2598 | |
1 259 609 381 967.3594 | |
1 324 842 173 649.0017 | |
1 040 225 055 986.3782 | |
977 821 177 399.4161 | |
994 523 082 551.2516 | |
966 124 214 646.2046 | |
927 289 125 016.3978 | |
954 113 427 558.2607 | |
968 450 011 505.8198 | |
904 060 621 562.8597 | |
852 312 879 541.0173 | |
855 467 267 480.7375 | |
884 904 162 060.3210 | |
913 935 740 396.3317 | |
999 744 215 055.5719 | |
922 706 124 529.7386 | |
1 015 351 422 823.4674 | |
883 368 432 805.9624 | |
865 492 551 207.6140 | |
963 607 182 400.8831 | |
942 814 230 608.9097 | |
1 195 281 596 304.1399 | |
1 602 172 955 015.4241 | |
1 601 245 650 621.9822 | |
1 573 046 226 482.7388 | |
1 608 145 988 675.2258 | |
1 607 268 379 086.6472 | |
1 652 478 107 271.4929 | |
1 639 224 837 892.7764 | |
1 629 927 653 093.2222 | |
1 550 550 116 025.4453 | |
1 562 811 340 536.6057 | |
1 804 950 792 201.7832 | |
1 705 884 437 305.1121 | |
1 542 426 420 931.0940 | |
1 553 022 321 722.5259 | |
1 431 580 398 951.9568 | |
1 407 501 624 862.8477 | |
921 708 959 703.4321 | |
807 840 043 306.2477 | |
766 121 128 691.4453 | |
633 399 209 486.1660 | |
498 239 519 296.4481 | |
534 572 117 547.9688 | |
549 467 653 294.2420 | |
599 518 325 412.1777 | |
560 786 675 552.8925 | |
657 553 885 139.9448 | |
608 287 192 454.6947 | |
644 202 750 651.5527 | |
635 571 557 430.9346 | |
597 869 554 084.2083 | |
477 227 960 917.6423 | |
333 488 504 863.7491 | |
349 036 063 769.4120 | |
355 399 451 380.3871 | |
313 554 613 247.5508 | |
362 302 633 035.8527 | |
298 006 588 959.3124 | |
279 289 552 667.9966 | |
220 840 103 117.3501 | |
69 298 612.8555 | |
111 423 605.4826 | |
107 408 449.7133 | |
133 052 145.5418 | |
149 882 836.5209 | |
132 711 865.1651 | |
139 919 575.2970 | |
189 693 062.0116 | |
167 550 896.6177 | |
115 946 366.2236 | |
96 716 505.6630 | |
82 584 344.6730 | |
64 950 031.5620 | |
58 730 246.2975 | |
57 456 814.3346 | |
47 466 617.8892 | |
44 045 503.2883 | |
39 173 599.6664 | |
40 642 081.3940 | |
41 991 086.7811 | |
43 932 585.9304 | |
43 863 725.2082 | |
39 945 992.6991 | |
43 493 564.7390 | |
34 150 165.6132 | |
28 322 601.7680 | |
27 701 043.2554 | |
22 311 251.4416 | |
23 743 944.2031 | |
25 846 875.4549 | |
25 064 633.7272 | |
26 438 726.1871 | |
26 916 029.4330 | |
27 185 373.9848 | |
22 995 501.2920 | |
21 358 958.8781 | |
17 542 731.9258 | |
16 947 775.6947 | |
14 202 078.3911 | |
12 473 111.3381 | |
11 897 343.4097 | |
11 804 179.5934 | |
11 487 197.4367 | |
10 324 127.4774 | |
10 551 729.5659 | |
12 284 804.5788 | |
12 676 348.6722 | |
11 775 475.0261 | |
10 566 201.0506 | |
9 894 884.2420 | |
10 357 052.8601 | |
9 202 820.0036 | |
9 200 196.2709 | |
8 262 626.2626 | |
8 958 564.6211 | |
10 167 769.0106 | |
9 066 507.7349 | |
7 905 804.1554 | |
7 834 181.7219 | |
7 580 740.4140 | |
7 337 371.8287 | |
7 377 427.7923 | |
7 042 945.5892 | |
7 028 965.6578 | |
7 011 154.7082 | |
6 524 956.4538 | |
6 374 475.3578 | |
6 171 565.6602 | |
6 105 231.0475 | |
6 061 649.1942 | |
6 072 978.6909 | |
6 062 149.7983 | |
6 061 505.8900 | |
5 722 554.6339 | |
5 861 714.1253 | |
5 668 777.8297 | |
5 901 184.5054 | |
6 090 085.3607 | |
6 534 228.8444 | |
4 777 189.7103 | |
4 620 334.8918 | |
4 838 392.7539 | |
5 255 579.7407 | |
4 858 533.0017 | |
4 100 988.5078 | |
3 749 203.9303 | |
3 140 741.8739 | |
3 271 459.3835 | |
3 270 737.8809 | |
3 226 769.5870 | |
3 271 092.9902 | |
3 047 469.3243 | |
3 009 156.4084 | |
2 998 783.5399 | |
3 051 984.5586 | |
2 941 063.1458 | |
2 190 218.0411 | |
2 154 112.6571 | |
2 295 061.7479 | |
2 319 575.4111 | |
2 153 648.4652 | |
1 992 213.0734 | |
1 946 604.0183 | |
2 134 687.4487 | |
2 022 309.7526 | |
2 368 556.3930 | |
2 275 197.8392 | |
2 237 625.8657 | |
2 341 009.4792 | |
2 298 565.3031 | |
2 079 259.1952 | |
1 958 815.3827 | |
1 714 246.7489 | |
1 696 518.8799 |