Povijest dnevnih stopa BTC /XPF od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 7 966 513.5655 CFP franak
Minimalni na
1 Bitcoin = 1 192.6044 CFP franak
Date | BTC/XPF |
---|---|
7 109 866.5396 | |
7 488 860.7182 | |
7 124 170.9104 | |
7 869 064.3402 | |
7 745 662.4887 | |
7 697 299.2498 | |
7 417 131.2785 | |
7 874 100.9568 | |
7 519 628.9715 | |
5 998 270.8702 | |
5 735 846.8800 | |
5 534 058.0248 | |
4 739 063.9582 | |
4 768 263.7865 | |
4 333 373.2783 | |
4 632 956.9984 | |
5 121 764.8826 | |
4 780 757.1041 | |
4 720 243.3458 | |
4 660 022.8057 | |
4 570 671.2834 | |
4 623 085.2078 | |
4 055 270.0976 | |
4 086 166.5736 | |
4 068 570.9610 | |
3 900 579.8636 | |
3 877 915.7811 | |
3 695 827.9005 | |
3 224 762.1261 | |
3 111 452.9692 | |
3 133 175.4475 | |
2 962 672.3935 | |
2 987 153.4279 | |
2 793 358.5987 | |
2 854 648.1447 | |
2 865 217.2347 | |
2 860 683.9348 | |
3 217 024.9017 | |
3 164 860.1125 | |
3 171 884.3862 | |
3 146 974.1242 | |
3 202 718.2256 | |
3 299 143.5033 | |
3 407 314.7680 | |
3 311 356.0432 | |
2 930 751.6234 | |
2 872 244.6602 | |
2 869 620.0036 | |
3 092 327.7455 | |
2 964 254.6638 | |
2 984 135.5580 | |
3 004 776.6410 | |
3 055 086.9045 | |
2 970 452.7917 | |
3 216 799.4285 | |
2 694 557.9107 | |
2 502 521.7732 | |
2 642 526.4016 | |
2 775 278.9652 | |
2 423 919.8879 | |
2 531 159.0575 | |
2 512 178.5884 | |
2 516 108.8995 | |
2 335 145.3742 | |
1 917 793.2489 | |
1 863 069.1336 | |
1 897 239.4857 | |
1 849 188.2335 | |
1 947 565.2986 | |
1 929 087.4614 | |
1 869 505.0039 | |
1 836 328.9425 | |
1 918 918.8755 | |
2 454 365.7690 | |
2 474 258.4399 | |
2 334 117.6839 | |
2 370 619.3544 | |
2 351 907.0369 | |
2 381 429.4324 | |
2 384 598.7834 | |
2 327 679.8689 | |
2 634 272.1160 | |
2 374 733.0883 | |
2 418 937.6556 | |
2 567 405.9157 | |
2 836 463.3819 | |
2 785 104.9677 | |
2 711 191.2865 | |
2 492 340.1456 | |
2 636 809.9840 | |
2 372 528.2023 | |
2 294 272.5857 | |
2 338 082.6985 | |
2 340 843.7332 | |
2 574 895.7803 | |
3 500 652.7128 | |
3 515 078.6778 | |
3 251 491.1160 | |
3 415 516.5406 | |
3 424 003.4891 | |
4 374 580.7137 | |
4 508 538.6127 | |
4 449 133.9005 | |
4 323 059.3111 | |
4 173 833.9658 | |
4 597 986.3677 | |
3 906 594.2520 | |
4 497 019.1213 | |
4 581 375.3494 | |
4 090 172.1662 | |
3 869 528.4203 | |
4 417 772.9733 | |
4 405 719.6233 | |
4 907 106.6115 | |
5 342 633.7987 | |
4 971 151.7232 | |
4 942 286.4266 | |
5 337 209.5624 | |
6 110 815.2397 | |
5 985 844.4900 | |
6 699 528.4078 | |
6 789 408.4045 | |
6 283 012.5100 | |
6 472 524.9096 | |
6 368 177.2579 | |
5 929 540.3727 | |
5 045 025.2395 | |
4 313 729.7430 | |
4 370 735.2807 | |
4 546 604.4867 | |
5 292 025.5084 | |
4 756 309.4877 | |
5 032 599.8026 | |
4 653 789.3058 | |
4 706 819.7058 | |
3 940 391.5560 | |
3 776 855.0051 | |
3 121 602.6033 | |
3 339 742.3519 | |
3 402 777.3817 | |
3 442 275.8505 | |
3 164 885.2937 | |
3 986 223.9904 | |
3 283 809.6286 | |
3 640 368.2711 | |
3 775 552.4971 | |
4 267 511.5957 | |
5 490 542.5115 | |
5 659 997.9131 | |
5 340 362.4028 | |
5 520 514.8015 | |
5 996 462.3827 | |
5 941 822.5998 | |
5 841 961.7461 | |
5 423 836.6649 | |
5 586 259.5205 | |
5 263 130.0390 | |
4 916 548.2150 | |
5 313 160.9060 | |
4 715 486.9914 | |
4 598 305.2872 | |
3 317 865.2357 | |
3 178 736.6778 | |
3 619 598.2201 | |
3 486 110.4213 | |
3 114 368.1851 | |
2 641 923.8143 | |
2 222 147.7360 | |
1 892 947.8445 | |
1 891 366.7126 | |
1 964 571.4662 | |
1 853 643.3820 | |
1 683 205.0463 | |
1 546 378.2596 | |
1 391 402.8996 | |
1 321 413.8991 | |
1 191 913.5420 | |
1 165 898.0772 | |
1 091 804.0586 | |
1 093 004.0851 | |
1 058 818.3101 | |
1 073 110.1959 | |
1 047 029.0949 | |
1 165 613.3702 | |
1 190 391.6366 | |
1 235 205.8297 | |
1 209 092.6131 | |
1 141 092.2096 | |
1 116 849.3266 | |
954 457.4728 | |
971 766.8711 | |
985 848.2383 | |
974 512.6702 | |
1 025 453.2955 | |
991 813.2932 | |
1 032 399.8374 | |
1 093 554.9792 | |
973 542.7289 | |
1 062 873.5315 | |
950 731.3809 | |
972 780.8529 | |
858 410.9628 | |
754 077.4349 | |
744 234.1994 | |
809 140.2224 | |
701 243.4478 | |
720 690.9047 | |
537 507.3195 | |
830 678.8439 | |
954 793.4903 | |
1 062 996.6150 | |
1 068 488.4897 | |
1 079 107.2850 | |
1 002 975.3400 | |
963 808.3238 | |
928 104.7785 | |
869 088.9758 | |
827 654.1292 | |
769 819.3055 | |
788 377.6856 | |
738 248.7225 | |
792 787.7652 | |
788 481.8691 | |
773 692.4344 | |
881 583.3216 | |
943 283.7709 | |
1 009 944.3960 | |
993 472.9761 | |
849 797.7554 | |
904 475.6888 | |
893 163.4807 | |
908 497.0803 | |
1 051 040.6299 | |
1 113 982.1885 | |
1 114 419.1259 | |
1 131 012.5203 | |
1 114 013.3870 | |
1 177 471.2371 | |
1 211 612.9320 | |
1 252 763.6345 | |
1 017 600.7095 | |
1 098 791.0095 | |
1 152 977.3235 | |
1 310 440.6314 | |
1 117 016.5963 | |
1 153 969.6354 | |
990 866.2150 | |
844 941.9745 | |
863 610.7050 | |
938 484.0430 | |
855 242.6002 | |
830 268.4951 | |
611 504.2661 | |
555 102.2687 | |
571 576.3710 | |
532 114.5099 | |
561 781.7783 | |
441 716.7922 | |
413 215.1848 | |
419 763.3353 | |
409 695.4716 | |
391 355.1095 | |
402 627.6811 | |
409 854.4771 | |
381 544.9546 | |
357 328.5103 | |
359 440.2308 | |
371 617.6448 | |
382 646.0591 | |
418 127.7944 | |
385 023.9083 | |
424 152.8105 | |
370 116.9603 | |
360 673.2777 | |
404 059.1468 | |
394 775.6701 | |
498 456.5774 | |
674 214.9451 | |
670 785.1084 | |
658 190.9842 | |
669 013.8476 | |
666 782.1442 | |
686 597.3924 | |
677 568.4484 | |
668 212.1579 | |
639 517.2484 | |
648 251.0607 | |
746 132.7798 | |
704 738.7319 | |
649 913.9490 | |
654 792.4760 | |
715 475.4267 | |
833 970.4659 | |
787 145.2035 | |
687 210.2599 | |
676 013.8905 | |
677 683.8853 | |
636 804.1325 | |
688 419.4252 | |
696 939.0794 | |
764 350.9563 | |
729 640.6582 | |
849 434.8111 | |
867 099.7370 | |
936 760.1344 | |
912 198.6271 | |
873 043.8600 | |
775 744.4955 | |
655 080.0378 | |
684 082.2972 | |
781 239.5661 | |
830 892.8484 | |
880 867.4919 | |
1 115 888.4972 | |
997 809.2546 | |
1 072 338.7430 | |
861 708.6574 | |
666 119.6238 | |
1 074 656.4363 | |
1 049 460.0204 | |
1 320 704.6001 | |
1 494 532.5797 | |
1 334 791.9267 | |
1 412 189.6205 | |
1 924 017.6517 | |
1 699 145.3868 | |
1 167 072.5386 | |
974 449.0083 | |
838 576.8396 | |
666 610.8048 | |
715 196.7013 | |
628 360.8025 | |
598 476.3758 | |
582 144.2335 | |
485 059.8541 | |
447 429.0042 | |
394 906.3135 | |
406 908.4275 | |
418 752.8512 | |
440 948.0242 | |
440 082.9037 | |
406 355.5628 | |
441 213.7705 | |
345 204.4491 | |
289 405.4592 | |
284 817.5437 | |
232 869.7352 | |
249 617.8583 | |
272 053.3375 | |
268 651.6877 | |
283 513.4111 | |
288 020.0067 | |
290 177.4466 | |
245 779.7589 | |
228 163.4666 | |
191 288.9869 | |
185 350.2304 | |
155 458.5449 | |
137 563.8930 | |
133 841.1878 | |
133 508.0145 | |
128 913.6348 | |
113 761.1180 | |
117 401.9126 | |
137 812.8396 | |
143 168.9072 | |
133 049.6890 | |
118 724.1324 | |
111 400.2987 | |
115 656.4384 | |
103 479.9122 | |
102 725.4102 | |
92 721.0567 | |
101 907.8037 | |
115 390.2684 | |
103 826.5439 | |
90 752.2891 | |
87 780.2625 | |
84 907.8218 | |
82 899.3803 | |
83 012.4103 | |
78 181.2821 | |
76 017.8113 | |
76 632.9093 | |
71 675.1757 | |
69 370.1968 | |
66 269.4160 | |
65 003.7859 | |
64 385.8012 | |
65 067.9404 | |
64 603.3078 | |
64 780.4137 | |
61 288.6161 | |
62 018.6786 | |
60 657.1376 | |
63 670.8996 | |
65 254.7424 | |
71 178.8179 | |
72 262.8621 | |
69 914.8123 | |
72 638.9540 | |
77 536.1424 | |
71 857.7442 | |
61 469.8322 | |
56 127.9732 | |
46 806.2240 | |
48 198.5912 | |
47 792.4450 | |
47 310.0375 | |
48 556.9078 | |
45 150.7206 | |
44 272.7927 | |
43 855.7741 | |
45 700.7613 | |
43 789.6313 | |
44 584.0930 | |
44 359.5243 | |
47 022.9417 | |
47 140.8989 | |
43 072.6805 | |
40 104.8563 | |
40 193.3343 | |
44 539.4963 | |
41 780.7188 | |
49 176.0178 | |
47 122.8419 | |
46 090.6812 | |
48 715.2900 | |
47 333.4946 | |
43 005.3121 | |
41 734.3984 | |
36 165.2670 | |
35 541.4976 | |
42 404.8811 | |
39 074.5131 | |
30 796.9444 | |
27 816.8357 | |
25 855.1805 | |
25 628.5141 | |
25 341.9072 | |
24 156.1286 | |
24 320.6117 | |
25 717.6600 | |
24 444.6129 | |
21 631.5573 | |
27 709.0977 | |
28 556.5234 | |
30 714.0320 | |
31 708.7299 | |
30 489.9829 | |
31 431.8601 | |
29 210.5952 | |
27 203.2608 | |
26 072.2705 | |
25 102.3916 | |
24 209.7917 | |
24 395.6889 | |
25 808.4330 | |
24 566.5466 | |
25 870.8754 | |
25 455.1039 | |
25 108.7826 | |
24 957.2828 | |
25 361.7814 | |
27 858.2017 | |
27 158.0663 | |
29 039.6371 | |
32 812.4527 | |
31 691.6352 | |
28 714.7058 | |
25 161.1420 | |
24 820.7582 | |
23 276.7987 | |
24 334.7465 | |
28 435.0613 | |
22 061.1779 | |
27 172.8463 | |
27 105.9392 | |
30 748.2208 | |
32 091.1758 | |
33 122.2001 | |
35 344.4344 | |
36 295.3951 | |
36 293.7393 | |
37 008.4821 | |
35 272.9745 | |
30 960.8255 | |
32 973.6585 | |
35 437.4295 | |
36 577.6430 | |
31 029.6588 | |
34 896.3771 | |
37 113.3379 | |
43 608.3247 | |
43 507.0475 | |
43 148.2158 | |
45 190.2176 | |
40 783.6007 | |
50 893.2722 | |
52 173.6089 | |
52 008.5248 | |
54 662.2203 | |
54 290.6798 | |
54 301.3028 | |
55 472.2945 | |
51 554.8720 | |
52 265.6996 | |
56 419.0818 | |
58 349.3470 | |
50 673.9140 | |
38 626.0204 | |
38 043.6827 | |
36 931.3997 | |
37 934.9588 | |
42 569.1608 | |
40 035.9657 | |
39 114.6016 | |
39 445.0743 | |
50 649.8247 | |
53 144.8600 | |
53 897.1216 | |
57 275.0529 | |
47 555.7026 | |
54 181.7257 | |
57 976.5630 | |
74 863.2371 | |
71 380.6325 | |
77 330.1364 | |
75 605.5374 | |
82 620.4356 | |
65 431.8551 | |
56 956.3038 | |
64 169.0641 | |
76 881.2494 | |
90 668.1660 | |
70 762.2244 | |
52 523.1185 | |
30 361.5181 | |
19 664.0702 | |
17 440.2834 | |
16 175.3463 | |
12 902.2771 | |
11 579.2231 | |
12 107.5487 | |
11 456.9352 | |
12 276.5758 | |
11 598.3555 | |
12 719.9275 | |
10 590.3443 | |
10 331.1488 | |
9 316.2620 | |
9 361.7956 | |
8 948.7814 | |
8 139.5285 | |
8 904.8415 | |
7 078.0692 | |
8 277.6895 | |
9 321.7201 | |
8 997.1576 | |
9 427.8446 | |
10 877.7335 | |
12 302.1793 | |
11 248.8217 | |
10 730.3300 | |
10 744.7259 | |
12 877.5076 | |
11 137.7424 | |
8 309.7964 | |
16 499.0018 | |
9 190.2008 | |
6 876.9342 | |
4 438.2787 | |
4 343.4836 | |
3 241.3521 | |
2 747.4772 | |
2 387.1652 | |
2 140.3231 | |
1 805.0495 | |
1 619.8797 | |
1 463.8748 | |
1 267.4803 | |
1 222.8707 | |
1 216.7609 | |
1 208.8819 | |
1 195.3353 | |
1 234.6320 |