Povijest dnevnih stopa BTN /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 butanski ngultrum = 5.0169 grčka drahma
Minimalni na
1 butanski ngultrum = 3.6673 grčka drahma
povijest Cijena GRD / BTN
| Date | BTN/GRD |
| | 3.8331 |
| | 3.8459 |
| | 3.7759 |
| | 3.8090 |
| | 3.7715 |
| | 3.7700 |
| | 3.7663 |
| | 3.7862 |
| | 3.7899 |
| | 3.8093 |
| | 3.8162 |
| | 3.8153 |
| | 3.7839 |
| | 3.7692 |
| | 3.7606 |
| | 3.7447 |
| | 3.7011 |
| | 3.7129 |
| | 3.7567 |
| | 3.7931 |
| | 3.7689 |
| | 3.7290 |
| | 3.7374 |
| | 3.8182 |
| | 3.8199 |
| | 3.8593 |
| | 3.8409 |
| | 3.8766 |
| | 3.8690 |
| | 3.9066 |
| | 3.8718 |
| | 3.8305 |
| | 3.8282 |
| | 3.8164 |
| | 3.8090 |
| | 3.7651 |
| | 3.7638 |
| | 3.7457 |
| | 3.7643 |
| | 3.7645 |
| | 3.6971 |
| | 3.7475 |
| | 3.8148 |
| | 3.8087 |
| | 3.8059 |
| | 3.8402 |
| | 3.8585 |
| | 3.8538 |
| | 3.8053 |
| | 3.8051 |
| | 3.7895 |
| | 3.8045 |
| | 3.7725 |
| | 3.8084 |
| | 3.8671 |
| | 3.8930 |
| | 3.8765 |
| | 3.8568 |
| | 3.8406 |
| | 3.8421 |
| | 3.8564 |
| | 3.8504 |
| | 3.8506 |
| | 3.8550 |
| | 3.8553 |
| | 3.8680 |
| | 3.8859 |
| | 3.9195 |
| | 3.9705 |
| | 4.0324 |
| | 4.0648 |
| | 4.0621 |
| | 4.1422 |
| | 4.1593 |
| | 4.1872 |
| | 4.2008 |
| | 4.2643 |
| | 4.2372 |
| | 4.3470 |
| | 4.2684 |
| | 4.2289 |
| | 4.2882 |
| | 4.2568 |
| | 4.2952 |
| | 4.2169 |
| | 4.2026 |
| | 4.2008 |
| | 4.1792 |
| | 4.2028 |
| | 4.2654 |
| | 4.1377 |
| | 4.1136 |
| | 4.1512 |
| | 4.1876 |
| | 4.1081 |
| | 4.0827 |
| | 4.1132 |
| | 4.2064 |
| | 4.1596 |
| | 4.2416 |
| | 4.1528 |
| | 4.0660 |
| | 4.0729 |
| | 4.0841 |
| | 4.0262 |
| | 4.0387 |
| | 3.9932 |
| | 3.9904 |
| | 4.0615 |
| | 4.0356 |
| | 4.0230 |
| | 4.0608 |
| | 4.0550 |
| | 4.0097 |
| | 3.9813 |
| | 3.9849 |
| | 4.0100 |
| | 4.0226 |
| | 4.0711 |
| | 4.0266 |
| | 3.9730 |
| | 3.9220 |
| | 3.9135 |
| | 3.8962 |
| | 3.9120 |
| | 3.9452 |
| | 3.9530 |
| | 3.9448 |
| | 3.9184 |
| | 3.9293 |
| | 3.9468 |
| | 3.9071 |
| | 3.9005 |
| | 3.9131 |
| | 3.8594 |
| | 3.8770 |
| | 3.8665 |
| | 3.8534 |
| | 3.8625 |
| | 3.8479 |
| | 3.8589 |
| | 3.8375 |
| | 3.8396 |
| | 3.8407 |
| | 3.8315 |
| | 3.8344 |
| | 3.8280 |
| | 3.8238 |
| | 3.7741 |
| | 3.7984 |
| | 3.8210 |
| | 3.9302 |
| | 3.9848 |
| | 3.9499 |
| | 3.9370 |
| | 3.8470 |
| | 3.8733 |
| | 3.8692 |
| | 3.8832 |
| | 3.8777 |
| | 3.8542 |
| | 3.8498 |
| | 3.8184 |
| | 3.8102 |
| | 3.7927 |
| | 3.7636 |
| | 3.8135 |
| | 3.8057 |
| | 3.8597 |
| | 3.8839 |
| | 3.8647 |
| | 3.8970 |
| | 3.9317 |
| | 3.9000 |
| | 3.9496 |
| | 3.9342 |
| | 3.9466 |
| | 3.9649 |
| | 3.9501 |
| | 3.9166 |
| | 3.9387 |
| | 3.8948 |
| | 3.8970 |
| | 3.8343 |
| | 3.8805 |
| | 3.8702 |
| | 3.8720 |
| | 3.9811 |
| | 3.9953 |
| | 4.0353 |
| | 4.0118 |
| | 3.9743 |
| | 3.9469 |
| | 3.9924 |
| | 4.0573 |
| | 4.1185 |
| | 4.1074 |
| | 4.1600 |
| | 4.1345 |
| | 4.1313 |
| | 4.0947 |
| | 4.1269 |
| | 4.1409 |
| | 4.0873 |
| | 4.1815 |
| | 4.1220 |
| | 4.0388 |
| | 4.2289 |
| | 4.3761 |
| | 4.4144 |
| | 4.3799 |
| | 4.3203 |
| | 4.3290 |
| | 4.3228 |
| | 4.3287 |
| | 4.2379 |
| | 4.2628 |
| | 4.3135 |
| | 4.3131 |
| | 4.3342 |
| | 4.2890 |
| | 4.3155 |
| | 4.2861 |
| | 4.3196 |
| | 4.3289 |
| | 4.3408 |
| | 4.3150 |
| | 4.3403 |
| | 4.3771 |
| | 4.4178 |
| | 4.3716 |
| | 4.3297 |
| | 4.3220 |
| | 4.3540 |
| | 4.2699 |
| | 4.3085 |
| | 4.2608 |
| | 4.3156 |
| | 4.4424 |
| | 4.4137 |
| | 4.4173 |
| | 4.4284 |
| | 4.3556 |
| | 4.3084 |
| | 4.3446 |
| | 4.3238 |
| | 4.3781 |
| | 4.3776 |
| | 4.3758 |
| | 4.3044 |
| | 4.3871 |
| | 4.3639 |
| | 4.3475 |
| | 4.3445 |
| | 4.3468 |
| | 4.3867 |
| | 4.3744 |
| | 4.3832 |
| | 4.3352 |
| | 4.2447 |
| | 4.2342 |
| | 4.2278 |
| | 4.2461 |
| | 4.1552 |
| | 4.1986 |
| | 4.2197 |
| | 4.1875 |
| | 4.2718 |
| | 4.2479 |
| | 4.2586 |
| | 4.1934 |
| | 4.2082 |
| | 4.2588 |
| | 4.2431 |
| | 4.1517 |
| | 4.1659 |
| | 4.0858 |
| | 4.0788 |
| | 4.0460 |
| | 3.9828 |
| | 4.0028 |
| | 4.0397 |
| | 3.9901 |
| | 4.0303 |
| | 4.0568 |
| | 4.1280 |
| | 4.1592 |
| | 4.2492 |
| | 4.2784 |
| | 4.2847 |
| | 4.2415 |
| | 4.2345 |
| | 4.2418 |
| | 4.2180 |
| | 4.2581 |
| | 4.2787 |
| | 4.3078 |
| | 4.2961 |
| | 4.3286 |
| | 4.3486 |
| | 4.2407 |
| | 4.2276 |
| | 4.2528 |
| | 4.2468 |
| | 4.1982 |
| | 4.2037 |
| | 4.2706 |
| | 4.2555 |
| | 4.2200 |
| | 4.2558 |
| | 4.2467 |
| | 4.2699 |
| | 4.2792 |
| | 4.3054 |
| | 4.2965 |
| | 4.3313 |
| | 4.3531 |
| | 4.3785 |
| | 4.4756 |
| | 4.4520 |
| | 4.4899 |
| | 4.4972 |
| | 4.4887 |
| | 4.4625 |
| | 4.4245 |
| | 4.4439 |
| | 4.4713 |
| | 4.4599 |
| | 4.4602 |
| | 4.4408 |
| | 4.4432 |
| | 4.4243 |
| | 4.4435 |
| | 4.4584 |
| | 4.4772 |
| | 4.4550 |
| | 4.5000 |
| | 4.5118 |
| | 4.5311 |
| | 4.4940 |
| | 4.5486 |
| | 4.6146 |
| | 4.6279 |
| | 4.6317 |
| | 4.7255 |
| | 4.7467 |
| | 4.7269 |
| | 4.6995 |
| | 4.7474 |
| | 4.6947 |
| | 4.8540 |
| | 4.8457 |
| | 4.8699 |
| | 4.8686 |
| | 4.9759 |
| | 5.0169 |
| | 4.9256 |
| | 4.8115 |
| | 4.8361 |
| | 4.7845 |
| | 4.8122 |
| | 4.8149 |
| | 4.7973 |
| | 4.8061 |
| | 4.6981 |
| | 4.6672 |
| | 4.6563 |
| | 4.7110 |
| | 4.7657 |
| | 4.7564 |
| | 4.8074 |
| | 4.8108 |
| | 4.7946 |
| | 4.7399 |
| | 4.6793 |
| | 4.7254 |
| | 4.7558 |
| | 4.6197 |
| | 4.6538 |
| | 4.6845 |
| | 4.6640 |
| | 4.5701 |
| | 4.5585 |
| | 4.5518 |
| | 4.5604 |
| | 4.5500 |
| | 4.5708 |
| | 4.5433 |
| | 4.5138 |
| | 4.5726 |
| | 4.6022 |
| | 4.5567 |
| | 4.6329 |
| | 4.5855 |
| | 4.5805 |
| | 4.5492 |
| | 4.5522 |
| | 4.4800 |
| | 4.5165 |
| | 4.5039 |
| | 4.5621 |
| | 4.5125 |
| | 4.5017 |
| | 4.4807 |
| | 4.4952 |
| | 4.5503 |
| | 4.5312 |
| | 4.5065 |
| | 4.5095 |
| | 4.5729 |
| | 4.5430 |
| | 4.5718 |
| | 4.6263 |
| | 4.5203 |
| | 4.4674 |
| | 4.4415 |
| | 4.5066 |
| | 4.6122 |
| | 4.6633 |
| | 4.6277 |
| | 4.6936 |
| | 4.7321 |
| | 4.6996 |
| | 4.7320 |
| | 4.6409 |
| | 4.7031 |
| | 4.8247 |
| | 4.8303 |
| | 4.7909 |