Povijest dnevnih stopa BTN /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 butanski ngultrum = 0.014890 Jersey funta
Minimalni na
1 butanski ngultrum = 0.009201 Jersey funta
povijest Cijena JEP / BTN
Date | BTN/JEP |
| 0.009540 |
| 0.009705 |
| 0.009635 |
| 0.009510 |
| 0.009566 |
| 0.009492 |
| 0.009453 |
| 0.009425 |
| 0.009505 |
| 0.009514 |
| 0.009570 |
| 0.009554 |
| 0.009595 |
| 0.009463 |
| 0.009470 |
| 0.009499 |
| 0.009444 |
| 0.009418 |
| 0.009450 |
| 0.009517 |
| 0.009546 |
| 0.009488 |
| 0.009493 |
| 0.009597 |
| 0.009765 |
| 0.009735 |
| 0.009883 |
| 0.009819 |
| 0.009833 |
| 0.009805 |
| 0.009938 |
| 0.009853 |
| 0.009706 |
| 0.009654 |
| 0.009575 |
| 0.009596 |
| 0.009437 |
| 0.009498 |
| 0.009462 |
| 0.009467 |
| 0.009540 |
| 0.009328 |
| 0.009409 |
| 0.009626 |
| 0.009594 |
| 0.009537 |
| 0.009692 |
| 0.009756 |
| 0.009807 |
| 0.009710 |
| 0.009694 |
| 0.009697 |
| 0.009811 |
| 0.009794 |
| 0.009868 |
| 0.010001 |
| 0.010153 |
| 0.010006 |
| 0.010044 |
| 0.009954 |
| 0.010059 |
| 0.009943 |
| 0.009924 |
| 0.010024 |
| 0.009966 |
| 0.010014 |
| 0.009996 |
| 0.009957 |
| 0.009883 |
| 0.010031 |
| 0.010235 |
| 0.010335 |
| 0.010468 |
| 0.010577 |
| 0.010523 |
| 0.010743 |
| 0.010690 |
| 0.010970 |
| 0.010785 |
| 0.011399 |
| 0.010978 |
| 0.010755 |
| 0.010828 |
| 0.010669 |
| 0.010648 |
| 0.010432 |
| 0.010408 |
| 0.010322 |
| 0.010402 |
| 0.010474 |
| 0.010568 |
| 0.010458 |
| 0.010412 |
| 0.010463 |
| 0.010541 |
| 0.010291 |
| 0.010207 |
| 0.010263 |
| 0.010455 |
| 0.010454 |
| 0.010467 |
| 0.010251 |
| 0.009982 |
| 0.010053 |
| 0.009932 |
| 0.009872 |
| 0.009860 |
| 0.009792 |
| 0.009898 |
| 0.009955 |
| 0.009943 |
| 0.009871 |
| 0.009943 |
| 0.009976 |
| 0.009918 |
| 0.009976 |
| 0.009989 |
| 0.010012 |
| 0.010013 |
| 0.010025 |
| 0.010016 |
| 0.009961 |
| 0.009778 |
| 0.009687 |
| 0.009668 |
| 0.009760 |
| 0.009887 |
| 0.009903 |
| 0.009937 |
| 0.009815 |
| 0.009894 |
| 0.009931 |
| 0.009813 |
| 0.009741 |
| 0.009735 |
| 0.009681 |
| 0.009714 |
| 0.009790 |
| 0.009662 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009675 |
| 0.009690 |
| 0.009692 |
| 0.009703 |
| 0.009671 |
| 0.009652 |
| 0.009733 |
| 0.009629 |
| 0.009595 |
| 0.009711 |
| 0.009797 |
| 0.009992 |
| 0.009980 |
| 0.009942 |
| 0.009906 |
| 0.009766 |
| 0.009829 |
| 0.009900 |
| 0.009991 |
| 0.010042 |
| 0.010042 |
| 0.010045 |
| 0.010076 |
| 0.010096 |
| 0.010102 |
| 0.010051 |
| 0.010203 |
| 0.010127 |
| 0.010140 |
| 0.010129 |
| 0.010175 |
| 0.010269 |
| 0.010395 |
| 0.010385 |
| 0.010535 |
| 0.010439 |
| 0.010509 |
| 0.010555 |
| 0.010638 |
| 0.010617 |
| 0.010381 |
| 0.010210 |
| 0.010319 |
| 0.010195 |
| 0.010220 |
| 0.010214 |
| 0.010377 |
| 0.010572 |
| 0.010598 |
| 0.010722 |
| 0.010756 |
| 0.010522 |
| 0.010393 |
| 0.010400 |
| 0.010609 |
| 0.010799 |
| 0.010784 |
| 0.010701 |
| 0.010630 |
| 0.010565 |
| 0.010494 |
| 0.010563 |
| 0.010729 |
| 0.010695 |
| 0.011391 |
| 0.011009 |
| 0.010335 |
| 0.010834 |
| 0.010780 |
| 0.010796 |
| 0.010858 |
| 0.010792 |
| 0.010720 |
| 0.010826 |
| 0.010892 |
| 0.010570 |
| 0.010688 |
| 0.010848 |
| 0.010625 |
| 0.010704 |
| 0.010775 |
| 0.010812 |
| 0.010757 |
| 0.010883 |
| 0.010968 |
| 0.010997 |
| 0.010887 |
| 0.011138 |
| 0.011471 |
| 0.011498 |
| 0.011345 |
| 0.011252 |
| 0.011350 |
| 0.011611 |
| 0.011382 |
| 0.011553 |
| 0.011612 |
| 0.011712 |
| 0.011891 |
| 0.011636 |
| 0.011662 |
| 0.011646 |
| 0.011411 |
| 0.011315 |
| 0.011411 |
| 0.011317 |
| 0.011411 |
| 0.011342 |
| 0.011267 |
| 0.010945 |
| 0.011011 |
| 0.011076 |
| 0.011065 |
| 0.011003 |
| 0.010993 |
| 0.011039 |
| 0.010994 |
| 0.010994 |
| 0.010814 |
| 0.010717 |
| 0.010758 |
| 0.010860 |
| 0.010926 |
| 0.010704 |
| 0.010701 |
| 0.010921 |
| 0.010951 |
| 0.011256 |
| 0.011244 |
| 0.011205 |
| 0.011073 |
| 0.011166 |
| 0.011152 |
| 0.011014 |
| 0.010857 |
| 0.010676 |
| 0.010475 |
| 0.010638 |
| 0.010500 |
| 0.010292 |
| 0.010313 |
| 0.010523 |
| 0.010493 |
| 0.010499 |
| 0.010596 |
| 0.010934 |
| 0.011058 |
| 0.011192 |
| 0.011216 |
| 0.011229 |
| 0.011094 |
| 0.011090 |
| 0.011012 |
| 0.010981 |
| 0.011068 |
| 0.011066 |
| 0.011090 |
| 0.011100 |
| 0.011162 |
| 0.011145 |
| 0.010924 |
| 0.010915 |
| 0.010976 |
| 0.010934 |
| 0.010793 |
| 0.010653 |
| 0.010926 |
| 0.010930 |
| 0.010836 |
| 0.010986 |
| 0.011059 |
| 0.011093 |
| 0.011052 |
| 0.011129 |
| 0.011223 |
| 0.011182 |
| 0.011183 |
| 0.011197 |
| 0.011427 |
| 0.011586 |
| 0.011615 |
| 0.011696 |
| 0.011624 |
| 0.011622 |
| 0.011536 |
| 0.011604 |
| 0.011559 |
| 0.011667 |
| 0.011726 |
| 0.011655 |
| 0.011653 |
| 0.011651 |
| 0.011643 |
| 0.011525 |
| 0.011422 |
| 0.011540 |
| 0.011881 |
| 0.012092 |
| 0.012101 |
| 0.012094 |
| 0.012025 |
| 0.012035 |
| 0.011812 |
| 0.011927 |
| 0.011905 |
| 0.012016 |
| 0.011938 |
| 0.012189 |
| 0.012195 |
| 0.012261 |
| 0.012030 |
| 0.012100 |
| 0.011917 |
| 0.012089 |
| 0.012002 |
| 0.012071 |
| 0.012092 |
| 0.012378 |
| 0.012554 |
| 0.012326 |
| 0.012216 |
| 0.012321 |
| 0.012247 |
| 0.012201 |
| 0.012049 |
| 0.012077 |
| 0.011968 |
| 0.011838 |
| 0.011629 |
| 0.011777 |
| 0.012101 |
| 0.012089 |
| 0.011960 |
| 0.012025 |
| 0.011851 |
| 0.011801 |
| 0.011691 |
| 0.011723 |
| 0.011904 |
| 0.012003 |
| 0.012078 |
| 0.012282 |
| 0.012233 |
| 0.012372 |
| 0.012071 |
| 0.011666 |
| 0.011639 |
| 0.011449 |
| 0.011300 |
| 0.011326 |
| 0.011382 |
| 0.011446 |
| 0.011612 |
| 0.011461 |
| 0.011327 |
| 0.011372 |
| 0.011232 |
| 0.011440 |
| 0.011195 |
| 0.010181 |
| 0.010396 |
| 0.010224 |
| 0.010205 |
| 0.010194 |
| 0.010403 |
| 0.010363 |
| 0.010293 |
| 0.010461 |
| 0.010579 |
| 0.010679 |
| 0.010581 |
| 0.010597 |
| 0.010387 |
| 0.010408 |
| 0.010523 |
| 0.010452 |
| 0.010185 |
| 0.010123 |
| 0.010188 |
| 0.010337 |
| 0.010339 |
| 0.010335 |
| 0.010256 |
| 0.010198 |
| 0.010123 |
| 0.010089 |
| 0.009841 |
| 0.009947 |
| 0.009952 |
| 0.009929 |
| 0.009942 |
| 0.009978 |
| 0.009899 |
| 0.010075 |
| 0.010029 |
| 0.010063 |
| 0.010107 |
| 0.009978 |
| 0.009801 |
| 0.009779 |
| 0.009803 |
| 0.009816 |
| 0.009550 |
| 0.009834 |
| 0.010052 |
| 0.010020 |
| 0.010019 |
| 0.010157 |
| 0.010224 |
| 0.010104 |
| 0.009975 |
| 0.009968 |
| 0.010060 |
| 0.010185 |
| 0.010374 |
| 0.010215 |
| 0.010065 |
| 0.010079 |
| 0.010418 |
| 0.010414 |
| 0.010687 |
| 0.010979 |
| 0.010802 |
| 0.010786 |
| 0.010757 |
| 0.010725 |
| 0.010574 |
| 0.010522 |
| 0.010397 |
| 0.010472 |
| 0.010582 |
| 0.010747 |
| 0.010784 |
| 0.010712 |
| 0.010590 |
| 0.010350 |
| 0.010119 |
| 0.010142 |
| 0.010174 |
| 0.010324 |
| 0.010234 |
| 0.010286 |
| 0.010357 |
| 0.010264 |
| 0.010184 |
| 0.010124 |
| 0.010085 |
| 0.010168 |
| 0.010095 |
| 0.010025 |
| 0.010044 |
| 0.010101 |
| 0.010301 |
| 0.009948 |
| 0.009970 |
| 0.009834 |
| 0.009738 |
| 0.009717 |
| 0.009795 |
| 0.009713 |
| 0.009736 |
| 0.009736 |
| 0.009722 |
| 0.009756 |
| 0.009816 |
| 0.010059 |
| 0.010098 |
| 0.010116 |
| 0.010160 |
| 0.009891 |
| 0.009849 |
| 0.009817 |
| 0.009850 |
| 0.009930 |
| 0.010018 |
| 0.010033 |
| 0.009967 |
| 0.009825 |
| 0.009862 |
| 0.009683 |
| 0.009672 |
| 0.009666 |
| 0.009776 |
| 0.009786 |
| 0.009564 |
| 0.009883 |
| 0.009899 |
| 0.009782 |
| 0.009790 |
| 0.009867 |
| 0.009906 |
| 0.009951 |
| 0.009813 |
| 0.009894 |
| 0.009921 |
| 0.009920 |
| 0.010138 |
| 0.010069 |
| 0.010077 |
| 0.010199 |
| 0.010070 |
| 0.009885 |
| 0.009981 |
| 0.009983 |
| 0.009764 |
| 0.009745 |
| 0.010011 |
| 0.010197 |
| 0.010592 |
| 0.010699 |
| 0.010988 |
| 0.010962 |
| 0.011071 |
| 0.011041 |
| 0.011049 |
| 0.010878 |
| 0.011027 |
| 0.011160 |
| 0.011519 |
| 0.011895 |
| 0.011920 |
| 0.011928 |
| 0.011894 |
| 0.011884 |
| 0.012089 |
| 0.011974 |
| 0.011995 |
| 0.012092 |
| 0.012149 |
| 0.012226 |
| 0.012334 |
| 0.012055 |
| 0.012210 |
| 0.011911 |
| 0.011897 |
| 0.011927 |
| 0.011820 |
| 0.011734 |
| 0.011384 |
| 0.011223 |
| 0.011253 |
| 0.011267 |
| 0.011290 |
| 0.011422 |
| 0.011400 |
| 0.011213 |
| 0.011411 |
| 0.011484 |
| 0.011525 |
| 0.011579 |
| 0.011631 |
| 0.011751 |
| 0.011935 |
| 0.011780 |
| 0.011519 |
| 0.012175 |
| 0.012171 |