Povijest dnevnih stopa BTN /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 butanski ngultrum = 0.023417 Tuvaluan dolar
Minimalni na
1 butanski ngultrum = 0.017187 Tuvaluan dolar
povijest Cijena TVD / BTN
Date | BTN/TVD |
| 0.018811 |
| 0.018955 |
| 0.018729 |
| 0.018304 |
| 0.018393 |
| 0.018151 |
| 0.018250 |
| 0.017953 |
| 0.018015 |
| 0.017918 |
| 0.018038 |
| 0.018302 |
| 0.018663 |
| 0.018463 |
| 0.018444 |
| 0.018347 |
| 0.018433 |
| 0.017893 |
| 0.017951 |
| 0.018086 |
| 0.018588 |
| 0.018370 |
| 0.018565 |
| 0.018245 |
| 0.017775 |
| 0.018094 |
| 0.017682 |
| 0.018322 |
| 0.018670 |
| 0.018637 |
| 0.018850 |
| 0.018856 |
| 0.018789 |
| 0.018667 |
| 0.018796 |
| 0.018674 |
| 0.018458 |
| 0.018526 |
| 0.018473 |
| 0.018869 |
| 0.018631 |
| 0.018556 |
| 0.018360 |
| 0.018214 |
| 0.017726 |
| 0.017807 |
| 0.017961 |
| 0.018082 |
| 0.018476 |
| 0.018710 |
| 0.018757 |
| 0.018416 |
| 0.018394 |
| 0.018726 |
| 0.018702 |
| 0.018382 |
| 0.018377 |
| 0.018281 |
| 0.018216 |
| 0.018205 |
| 0.017966 |
| 0.017865 |
| 0.017790 |
| 0.017918 |
| 0.017677 |
| 0.017667 |
| 0.017779 |
| 0.017770 |
| 0.017648 |
| 0.017336 |
| 0.017474 |
| 0.017187 |
| 0.017269 |
| 0.017509 |
| 0.017877 |
| 0.018006 |
| 0.017850 |
| 0.017907 |
| 0.017577 |
| 0.017496 |
| 0.017715 |
| 0.017883 |
| 0.018016 |
| 0.017791 |
| 0.017762 |
| 0.017687 |
| 0.017811 |
| 0.017900 |
| 0.017892 |
| 0.017977 |
| 0.018288 |
| 0.018401 |
| 0.018504 |
| 0.018403 |
| 0.018565 |
| 0.019075 |
| 0.018989 |
| 0.019214 |
| 0.018885 |
| 0.018971 |
| 0.019212 |
| 0.018825 |
| 0.018766 |
| 0.018762 |
| 0.018534 |
| 0.018817 |
| 0.018552 |
| 0.018726 |
| 0.018751 |
| 0.018718 |
| 0.019114 |
| 0.019049 |
| 0.019219 |
| 0.019316 |
| 0.019002 |
| 0.019084 |
| 0.018930 |
| 0.019631 |
| 0.020158 |
| 0.020175 |
| 0.020399 |
| 0.020654 |
| 0.020364 |
| 0.020531 |
| 0.021126 |
| 0.021620 |
| 0.021615 |
| 0.022808 |
| 0.022013 |
| 0.020542 |
| 0.021097 |
| 0.021041 |
| 0.020896 |
| 0.021045 |
| 0.020946 |
| 0.020695 |
| 0.020492 |
| 0.020474 |
| 0.020047 |
| 0.020005 |
| 0.020263 |
| 0.020454 |
| 0.020643 |
| 0.020442 |
| 0.020557 |
| 0.020431 |
| 0.020415 |
| 0.020528 |
| 0.020693 |
| 0.020563 |
| 0.020794 |
| 0.020957 |
| 0.020906 |
| 0.020815 |
| 0.020399 |
| 0.020377 |
| 0.020874 |
| 0.020589 |
| 0.020705 |
| 0.020743 |
| 0.020923 |
| 0.021003 |
| 0.020611 |
| 0.020772 |
| 0.020868 |
| 0.020742 |
| 0.020719 |
| 0.020853 |
| 0.020603 |
| 0.020656 |
| 0.020770 |
| 0.020730 |
| 0.020390 |
| 0.020625 |
| 0.020265 |
| 0.020056 |
| 0.020096 |
| 0.020186 |
| 0.020310 |
| 0.020450 |
| 0.020557 |
| 0.020273 |
| 0.019917 |
| 0.019671 |
| 0.019636 |
| 0.019915 |
| 0.019332 |
| 0.019608 |
| 0.019675 |
| 0.019594 |
| 0.020108 |
| 0.020221 |
| 0.020228 |
| 0.019445 |
| 0.019565 |
| 0.019191 |
| 0.019505 |
| 0.019078 |
| 0.019102 |
| 0.018949 |
| 0.019227 |
| 0.019219 |
| 0.018972 |
| 0.019078 |
| 0.019053 |
| 0.018956 |
| 0.019230 |
| 0.019353 |
| 0.019300 |
| 0.019446 |
| 0.019484 |
| 0.019657 |
| 0.019672 |
| 0.019643 |
| 0.019706 |
| 0.019631 |
| 0.019524 |
| 0.019812 |
| 0.019828 |
| 0.019738 |
| 0.019523 |
| 0.019481 |
| 0.019674 |
| 0.019359 |
| 0.019697 |
| 0.019790 |
| 0.019581 |
| 0.019614 |
| 0.019849 |
| 0.020061 |
| 0.020038 |
| 0.019864 |
| 0.019954 |
| 0.019481 |
| 0.019692 |
| 0.019713 |
| 0.019752 |
| 0.019809 |
| 0.019452 |
| 0.019523 |
| 0.019804 |
| 0.020070 |
| 0.020050 |
| 0.020252 |
| 0.020293 |
| 0.020618 |
| 0.020452 |
| 0.020393 |
| 0.020345 |
| 0.020016 |
| 0.019685 |
| 0.019633 |
| 0.019753 |
| 0.019594 |
| 0.019371 |
| 0.019497 |
| 0.019507 |
| 0.019688 |
| 0.019625 |
| 0.019554 |
| 0.019884 |
| 0.019825 |
| 0.019416 |
| 0.019559 |
| 0.019805 |
| 0.020363 |
| 0.020189 |
| 0.020428 |
| 0.020528 |
| 0.020807 |
| 0.020707 |
| 0.020898 |
| 0.020669 |
| 0.021039 |
| 0.021052 |
| 0.020955 |
| 0.020494 |
| 0.020488 |
| 0.020771 |
| 0.020247 |
| 0.020187 |
| 0.019754 |
| 0.019745 |
| 0.019687 |
| 0.019478 |
| 0.019468 |
| 0.019598 |
| 0.019342 |
| 0.019305 |
| 0.019314 |
| 0.019592 |
| 0.020028 |
| 0.020338 |
| 0.020541 |
| 0.020277 |
| 0.019897 |
| 0.019982 |
| 0.019465 |
| 0.020024 |
| 0.019948 |
| 0.019472 |
| 0.019684 |
| 0.019674 |
| 0.019751 |
| 0.019671 |
| 0.019603 |
| 0.019684 |
| 0.019750 |
| 0.019932 |
| 0.019742 |
| 0.019689 |
| 0.019665 |
| 0.019584 |
| 0.019539 |
| 0.019735 |
| 0.020011 |
| 0.019602 |
| 0.019713 |
| 0.019759 |
| 0.019949 |
| 0.020216 |
| 0.020375 |
| 0.020727 |
| 0.020540 |
| 0.020584 |
| 0.020442 |
| 0.019694 |
| 0.019459 |
| 0.019511 |
| 0.019904 |
| 0.019739 |
| 0.019921 |
| 0.019739 |
| 0.019799 |
| 0.020148 |
| 0.020286 |
| 0.020524 |
| 0.020710 |
| 0.020604 |
| 0.020817 |
| 0.021063 |
| 0.021547 |
| 0.021341 |
| 0.020671 |
| 0.020779 |
| 0.021130 |
| 0.020647 |
| 0.020610 |
| 0.020818 |
| 0.020945 |
| 0.021220 |