Povijest dnevnih stopa BWP /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 176.8945 talijanska lira
Minimalni na
1 bocvanska pula = 129.2173 talijanska lira
povijest Cijena ITL / BWP
| Date | BWP/ITL |
| | 131.0886 |
| | 132.1930 |
| | 131.3723 |
| | 131.2539 |
| | 130.1869 |
| | 130.0968 |
| | 130.6120 |
| | 129.8264 |
| | 129.4065 |
| | 131.2877 |
| | 130.9689 |
| | 131.4427 |
| | 131.4222 |
| | 129.7986 |
| | 130.8706 |
| | 130.5714 |
| | 130.5107 |
| | 130.8556 |
| | 131.8922 |
| | 131.1818 |
| | 131.7818 |
| | 130.7107 |
| | 131.6707 |
| | 132.6112 |
| | 134.5492 |
| | 133.6354 |
| | 131.9668 |
| | 134.0703 |
| | 132.1803 |
| | 134.1558 |
| | 134.3410 |
| | 132.3991 |
| | 132.4280 |
| | 132.0406 |
| | 132.3375 |
| | 130.9467 |
| | 130.8459 |
| | 131.1827 |
| | 134.4408 |
| | 133.2739 |
| | 131.4115 |
| | 130.6164 |
| | 132.1325 |
| | 132.4380 |
| | 133.9275 |
| | 134.1883 |
| | 132.3764 |
| | 131.5008 |
| | 131.7657 |
| | 132.1001 |
| | 133.4677 |
| | 133.5267 |
| | 133.8488 |
| | 135.0164 |
| | 136.5706 |
| | 136.8118 |
| | 137.0636 |
| | 137.6345 |
| | 137.4752 |
| | 139.1898 |
| | 139.4103 |
| | 139.5419 |
| | 140.3470 |
| | 141.2892 |
| | 142.1648 |
| | 142.0209 |
| | 141.3914 |
| | 141.8741 |
| | 143.3669 |
| | 145.3252 |
| | 144.8686 |
| | 144.3997 |
| | 145.7332 |
| | 145.4399 |
| | 146.0796 |
| | 146.7093 |
| | 148.7630 |
| | 147.7212 |
| | 150.4448 |
| | 147.0079 |
| | 148.6865 |
| | 150.2289 |
| | 151.0799 |
| | 152.2141 |
| | 152.4082 |
| | 150.8609 |
| | 150.8927 |
| | 150.2347 |
| | 149.5166 |
| | 151.4130 |
| | 150.1671 |
| | 149.9415 |
| | 150.2254 |
| | 151.4367 |
| | 151.9573 |
| | 150.5033 |
| | 150.4028 |
| | 150.7564 |
| | 149.4335 |
| | 152.1101 |
| | 150.5536 |
| | 151.9239 |
| | 152.2201 |
| | 152.4538 |
| | 148.0725 |
| | 148.7036 |
| | 148.3357 |
| | 145.8177 |
| | 147.5771 |
| | 148.2176 |
| | 146.8841 |
| | 146.8239 |
| | 145.6455 |
| | 146.5306 |
| | 145.9452 |
| | 146.3412 |
| | 146.2274 |
| | 145.3776 |
| | 147.5816 |
| | 149.0012 |
| | 147.3883 |
| | 145.8463 |
| | 148.5234 |
| | 148.5576 |
| | 148.3061 |
| | 147.8261 |
| | 146.5716 |
| | 147.5928 |
| | 149.5120 |
| | 148.8122 |
| | 147.9096 |
| | 145.7212 |
| | 147.8012 |
| | 148.9931 |
| | 148.5599 |
| | 147.2773 |
| | 149.0987 |
| | 148.5713 |
| | 148.8362 |
| | 149.8232 |
| | 149.3874 |
| | 149.7931 |
| | 150.5841 |
| | 148.9358 |
| | 147.9605 |
| | 147.8475 |
| | 148.7665 |
| | 147.2437 |
| | 148.4904 |
| | 148.2244 |
| | 148.3095 |
| | 148.7779 |
| | 148.2494 |
| | 148.2278 |
| | 145.5963 |
| | 145.6718 |
| | 145.8057 |
| | 148.0295 |
| | 146.1215 |
| | 146.1391 |
| | 144.8523 |
| | 144.7408 |
| | 143.5635 |
| | 146.9543 |
| | 146.7761 |
| | 145.3514 |
| | 145.7991 |
| | 145.0455 |
| | 146.8451 |
| | 147.9153 |
| | 147.2841 |
| | 147.4332 |
| | 145.5208 |
| | 143.9713 |
| | 143.8013 |
| | 142.9055 |
| | 143.5774 |
| | 142.2755 |
| | 143.1369 |
| | 141.9251 |
| | 142.3644 |
| | 141.5661 |
| | 141.9813 |
| | 139.3311 |
| | 139.5882 |
| | 141.2841 |
| | 144.1685 |
| | 146.5051 |
| | 147.2998 |
| | 146.4907 |
| | 146.5728 |
| | 145.5886 |
| | 145.6039 |
| | 147.6761 |
| | 147.1162 |
| | 149.0769 |
| | 145.6236 |
| | 147.4007 |
| | 145.6532 |
| | 145.9992 |
| | 145.5645 |
| | 148.9759 |
| | 146.0443 |
| | 147.4916 |
| | 150.9421 |
| | 151.0905 |
| | 151.6645 |
| | 155.6062 |
| | 161.1571 |
| | 162.7706 |
| | 160.7076 |
| | 160.3377 |
| | 162.5984 |
| | 161.7467 |
| | 162.1558 |
| | 162.1762 |
| | 162.9898 |
| | 163.3790 |
| | 161.7170 |
| | 161.8914 |
| | 160.7797 |
| | 161.7900 |
| | 160.6823 |
| | 160.7036 |
| | 160.0964 |
| | 161.4069 |
| | 159.7517 |
| | 160.9869 |
| | 159.8572 |
| | 160.3403 |
| | 161.6063 |
| | 162.1056 |
| | 161.2013 |
| | 159.3546 |
| | 158.6963 |
| | 158.2036 |
| | 156.1785 |
| | 158.0126 |
| | 162.3584 |
| | 163.3956 |
| | 162.4756 |
| | 162.3312 |
| | 160.5065 |
| | 159.2209 |
| | 158.2980 |
| | 156.8757 |
| | 158.4444 |
| | 160.8158 |
| | 161.1785 |
| | 161.3747 |
| | 160.7610 |
| | 161.3814 |
| | 161.8671 |
| | 162.0093 |
| | 161.8305 |
| | 160.7904 |
| | 159.5371 |
| | 159.3992 |
| | 160.1812 |
| | 160.3072 |
| | 161.9971 |
| | 162.0649 |
| | 163.9059 |
| | 163.8824 |
| | 162.5397 |
| | 161.7170 |
| | 160.4865 |
| | 160.0752 |
| | 157.2976 |
| | 157.3359 |
| | 158.8096 |
| | 159.5752 |
| | 161.3948 |
| | 161.9158 |
| | 159.5555 |
| | 160.4692 |
| | 158.2230 |
| | 159.4596 |
| | 158.5742 |
| | 156.9088 |
| | 157.7885 |
| | 157.2656 |
| | 155.3415 |
| | 151.8512 |
| | 152.5631 |
| | 154.2771 |
| | 155.6687 |
| | 156.6815 |
| | 158.2605 |
| | 161.8387 |
| | 161.6643 |
| | 160.3018 |
| | 161.9375 |
| | 160.6277 |
| | 159.1869 |
| | 160.4014 |
| | 161.0847 |
| | 162.2632 |
| | 165.9556 |
| | 167.9070 |
| | 163.6427 |
| | 165.6050 |
| | 163.9101 |
| | 163.0378 |
| | 162.9116 |
| | 161.7562 |
| | 163.1326 |
| | 164.6824 |
| | 164.1936 |
| | 163.1642 |
| | 163.9323 |
| | 166.2320 |
| | 164.9743 |
| | 163.5253 |
| | 162.6147 |
| | 162.9459 |
| | 163.1038 |
| | 161.6832 |
| | 163.4700 |
| | 164.4000 |
| | 163.0598 |
| | 163.2674 |
| | 158.5716 |
| | 157.7101 |
| | 156.4663 |
| | 156.8173 |
| | 155.7176 |
| | 158.5145 |
| | 160.2979 |
| | 158.2450 |
| | 159.1307 |
| | 159.7701 |
| | 159.4215 |
| | 160.4985 |
| | 161.1839 |
| | 160.2700 |
| | 161.4016 |
| | 160.3642 |
| | 159.6226 |
| | 162.1694 |
| | 163.6898 |
| | 165.3787 |
| | 164.0476 |
| | 166.2762 |
| | 169.3950 |
| | 169.5627 |
| | 169.3580 |
| | 169.6147 |
| | 169.5731 |
| | 167.2861 |
| | 169.8512 |
| | 168.9575 |
| | 170.4898 |
| | 172.7424 |
| | 173.0280 |
| | 171.3074 |
| | 172.4624 |
| | 176.5912 |
| | 175.6286 |
| | 173.9779 |
| | 174.9620 |
| | 176.3082 |
| | 174.9194 |
| | 172.8874 |
| | 172.6546 |
| | 171.7846 |
| | 171.1983 |
| | 172.3764 |
| | 171.5897 |
| | 172.8921 |
| | 171.3544 |
| | 171.2771 |
| | 170.8659 |
| | 169.5805 |
| | 169.2174 |
| | 166.2905 |
| | 166.5150 |
| | 167.1634 |
| | 166.9529 |
| | 166.6397 |
| | 163.0420 |
| | 164.1463 |
| | 164.3023 |
| | 164.7006 |
| | 162.9871 |
| | 160.2249 |
| | 161.2591 |
| | 161.1530 |
| | 164.4628 |
| | 166.6282 |
| | 166.2891 |
| | 164.5005 |
| | 163.4507 |
| | 163.3005 |
| | 161.6414 |
| | 160.5411 |
| | 158.8513 |
| | 157.4357 |
| | 157.3091 |
| | 154.4863 |
| | 155.5987 |
| | 153.6003 |
| | 155.1101 |
| | 155.5974 |
| | 159.9417 |
| | 160.7156 |
| | 158.8747 |
| | 155.0840 |
| | 156.2314 |
| | 155.3328 |
| | 155.0442 |
| | 157.6420 |
| | 156.7462 |
| | 155.9659 |
| | 156.2264 |
| | 152.6281 |
| | 153.1568 |
| | 154.8050 |
| | 154.4962 |
| | 152.3602 |
| | 156.0614 |
| | 158.1907 |
| | 159.2812 |
| | 161.2792 |
| | 155.3203 |
| | 164.2619 |
| | 169.0711 |
| | 169.8855 |
| | 166.5523 |