Povijest dnevnih stopa BWP /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 1 799.1282 madagaskarski franak
Minimalni na
1 bocvanska pula = 1 359.0605 madagaskarski franak
povijest Cijena MGF / BWP
| Date | BWP/MGF |
| | 1 628.0616 |
| | 1 610.6346 |
| | 1 625.5692 |
| | 1 629.3728 |
| | 1 628.6224 |
| | 1 616.4257 |
| | 1 616.4829 |
| | 1 623.0522 |
| | 1 610.2130 |
| | 1 605.8399 |
| | 1 620.8512 |
| | 1 617.2265 |
| | 1 619.7720 |
| | 1 629.5577 |
| | 1 612.4485 |
| | 1 628.0778 |
| | 1 624.9427 |
| | 1 628.1368 |
| | 1 632.4796 |
| | 1 636.5909 |
| | 1 614.9036 |
| | 1 632.4644 |
| | 1 630.3347 |
| | 1 641.8935 |
| | 1 633.1646 |
| | 1 661.1863 |
| | 1 641.0775 |
| | 1 618.3242 |
| | 1 637.6522 |
| | 1 616.4096 |
| | 1 636.9431 |
| | 1 649.3190 |
| | 1 625.9154 |
| | 1 631.3187 |
| | 1 635.3364 |
| | 1 637.9884 |
| | 1 629.7754 |
| | 1 628.9051 |
| | 1 635.3344 |
| | 1 676.3039 |
| | 1 670.4477 |
| | 1 655.0114 |
| | 1 625.3601 |
| | 1 639.6888 |
| | 1 645.9966 |
| | 1 663.7340 |
| | 1 646.2109 |
| | 1 610.7199 |
| | 1 605.0094 |
| | 1 612.1689 |
| | 1 632.7366 |
| | 1 662.5377 |
| | 1 655.4651 |
| | 1 670.1184 |
| | 1 674.9041 |
| | 1 616.9998 |
| | 1 611.6246 |
| | 1 597.1133 |
| | 1 615.5798 |
| | 1 621.6479 |
| | 1 655.6682 |
| | 1 664.3675 |
| | 1 676.4318 |
| | 1 736.2626 |
| | 1 750.0930 |
| | 1 742.4430 |
| | 1 729.5965 |
| | 1 702.7106 |
| | 1 687.1950 |
| | 1 702.8958 |
| | 1 700.6312 |
| | 1 648.0469 |
| | 1 644.9799 |
| | 1 598.2508 |
| | 1 577.0138 |
| | 1 569.2989 |
| | 1 547.6739 |
| | 1 573.0958 |
| | 1 553.3202 |
| | 1 545.0223 |
| | 1 551.1571 |
| | 1 599.0478 |
| | 1 581.7687 |
| | 1 601.2235 |
| | 1 612.0654 |
| | 1 632.9096 |
| | 1 644.7938 |
| | 1 644.6100 |
| | 1 606.7751 |
| | 1 582.6705 |
| | 1 597.2943 |
| | 1 635.7404 |
| | 1 656.2125 |
| | 1 633.2793 |
| | 1 633.3803 |
| | 1 677.9991 |
| | 1 652.0874 |
| | 1 647.6670 |
| | 1 610.6029 |
| | 1 627.8729 |
| | 1 642.2141 |
| | 1 664.9561 |
| | 1 719.1134 |
| | 1 712.4102 |
| | 1 700.7567 |
| | 1 693.5266 |
| | 1 722.1872 |
| | 1 711.9502 |
| | 1 711.0937 |
| | 1 681.3436 |
| | 1 713.2818 |
| | 1 701.9337 |
| | 1 684.3119 |
| | 1 680.4971 |
| | 1 690.4216 |
| | 1 667.5083 |
| | 1 674.9426 |
| | 1 681.3427 |
| | 1 672.0900 |
| | 1 704.0549 |
| | 1 741.3621 |
| | 1 732.0129 |
| | 1 709.1465 |
| | 1 731.0766 |
| | 1 740.6282 |
| | 1 714.6731 |
| | 1 723.5824 |
| | 1 715.7467 |
| | 1 738.4099 |
| | 1 739.5256 |
| | 1 729.3855 |
| | 1 716.5665 |
| | 1 671.3151 |
| | 1 691.7293 |
| | 1 710.4812 |
| | 1 719.0185 |
| | 1 687.7182 |
| | 1 712.2858 |
| | 1 700.5202 |
| | 1 758.3670 |
| | 1 744.1677 |
| | 1 710.8414 |
| | 1 756.9142 |
| | 1 762.9021 |
| | 1 748.0520 |
| | 1 745.1094 |
| | 1 726.7264 |
| | 1 743.5442 |
| | 1 705.8273 |
| | 1 737.8927 |
| | 1 720.4339 |
| | 1 720.9780 |
| | 1 701.1487 |
| | 1 709.8056 |
| | 1 702.6748 |
| | 1 666.4085 |
| | 1 686.4580 |
| | 1 713.0454 |
| | 1 726.0155 |
| | 1 665.1297 |
| | 1 712.3590 |
| | 1 704.7026 |
| | 1 689.7178 |
| | 1 704.3493 |
| | 1 796.5999 |
| | 1 752.1073 |
| | 1 686.0742 |
| | 1 694.1432 |
| | 1 680.8171 |
| | 1 696.8633 |
| | 1 782.0387 |
| | 1 765.8084 |
| | 1 743.4746 |
| | 1 692.4649 |
| | 1 704.8703 |
| | 1 706.6892 |
| | 1 675.6585 |
| | 1 675.2905 |
| | 1 648.6594 |
| | 1 658.4783 |
| | 1 649.2901 |
| | 1 646.0135 |
| | 1 634.4507 |
| | 1 626.5078 |
| | 1 600.2850 |
| | 1 596.3825 |
| | 1 604.1825 |
| | 1 648.2063 |
| | 1 632.9258 |
| | 1 640.0027 |
| | 1 622.2943 |
| | 1 622.9836 |
| | 1 604.1084 |
| | 1 601.5401 |
| | 1 599.7209 |
| | 1 579.4476 |
| | 1 578.3699 |
| | 1 537.6869 |
| | 1 555.2181 |
| | 1 547.2968 |
| | 1 538.2968 |
| | 1 512.2841 |
| | 1 549.6568 |
| | 1 511.3855 |
| | 1 545.9552 |
| | 1 565.4940 |
| | 1 592.3388 |
| | 1 624.0483 |
| | 1 636.4659 |
| | 1 656.3655 |
| | 1 668.0145 |
| | 1 651.1653 |
| | 1 644.7310 |
| | 1 666.4847 |
| | 1 674.3881 |
| | 1 714.2905 |
| | 1 676.0279 |
| | 1 681.3724 |
| | 1 664.9341 |
| | 1 664.7847 |
| | 1 652.8097 |
| | 1 640.1644 |
| | 1 637.2516 |
| | 1 677.6014 |
| | 1 681.6171 |
| | 1 665.1591 |
| | 1 668.1783 |
| | 1 648.6366 |
| | 1 655.1403 |
| | 1 633.7833 |
| | 1 654.7367 |
| | 1 700.5859 |
| | 1 708.6358 |
| | 1 689.9721 |
| | 1 639.4776 |
| | 1 662.8091 |
| | 1 655.6446 |
| | 1 647.9456 |
| | 1 642.6933 |
| | 1 671.1862 |
| | 1 684.5707 |
| | 1 687.9495 |
| | 1 692.4773 |
| | 1 672.1184 |
| | 1 669.9586 |
| | 1 630.0381 |
| | 1 648.1159 |
| | 1 658.8601 |
| | 1 679.3435 |
| | 1 661.4890 |
| | 1 663.3607 |
| | 1 664.3585 |
| | 1 658.8877 |
| | 1 647.5117 |
| | 1 668.4210 |
| | 1 679.9863 |
| | 1 667.9593 |
| | 1 644.1649 |
| | 1 623.3319 |
| | 1 627.8375 |
| | 1 654.4438 |
| | 1 650.7676 |
| | 1 670.3913 |
| | 1 699.3473 |
| | 1 667.6767 |
| | 1 679.8684 |
| | 1 704.7322 |
| | 1 698.8148 |
| | 1 644.0972 |
| | 1 614.2442 |
| | 1 609.0309 |
| | 1 629.9826 |
| | 1 636.0115 |
| | 1 700.3526 |
| | 1 710.2312 |
| | 1 670.4929 |
| | 1 610.3197 |
| | 1 602.7326 |
| | 1 616.8974 |
| | 1 623.6272 |
| | 1 614.0550 |
| | 1 533.0894 |
| | 1 541.1668 |
| | 1 544.1571 |
| | 1 496.6395 |
| | 1 490.7655 |
| | 1 517.8318 |
| | 1 529.1758 |
| | 1 515.4475 |
| | 1 549.3065 |
| | 1 570.2763 |
| | 1 590.2013 |
| | 1 588.3731 |
| | 1 602.5558 |
| | 1 598.9016 |
| | 1 564.4921 |
| | 1 584.5801 |
| | 1 579.7574 |
| | 1 615.3994 |
| | 1 644.5738 |
| | 1 632.4425 |
| | 1 597.7029 |
| | 1 645.7095 |
| | 1 617.2183 |
| | 1 624.8379 |
| | 1 634.6610 |
| | 1 640.6439 |
| | 1 656.0117 |
| | 1 667.1259 |
| | 1 668.0545 |
| | 1 602.5533 |
| | 1 593.6553 |
| | 1 639.3458 |
| | 1 653.8239 |
| | 1 641.6712 |
| | 1 655.8356 |
| | 1 664.3159 |
| | 1 657.3614 |
| | 1 631.7543 |
| | 1 627.4314 |
| | 1 625.9998 |
| | 1 604.5088 |
| | 1 603.7607 |
| | 1 545.6116 |
| | 1 541.5723 |
| | 1 535.7253 |
| | 1 509.5932 |
| | 1 490.7234 |
| | 1 474.8058 |
| | 1 494.1387 |
| | 1 456.7216 |
| | 1 477.9993 |
| | 1 484.8462 |
| | 1 458.9975 |
| | 1 458.3599 |
| | 1 467.6845 |
| | 1 450.6883 |
| | 1 470.6417 |
| | 1 459.8566 |
| | 1 432.6933 |
| | 1 440.1916 |
| | 1 432.6184 |
| | 1 443.6160 |
| | 1 438.0036 |
| | 1 472.0779 |
| | 1 512.2086 |
| | 1 574.9790 |
| | 1 557.1853 |
| | 1 533.7474 |
| | 1 567.2724 |
| | 1 485.3904 |
| | 1 507.9738 |
| | 1 516.8192 |
| | 1 521.3743 |
| | 1 548.9874 |
| | 1 520.7631 |
| | 1 539.0740 |
| | 1 520.2098 |
| | 1 557.5620 |
| | 1 511.1113 |
| | 1 523.3256 |
| | 1 494.0814 |
| | 1 511.0496 |
| | 1 522.4988 |
| | 1 499.7321 |
| | 1 535.3509 |
| | 1 519.1057 |
| | 1 535.0881 |
| | 1 574.0154 |
| | 1 564.4125 |
| | 1 571.1786 |
| | 1 535.4077 |
| | 1 538.0941 |
| | 1 556.9488 |
| | 1 555.5176 |
| | 1 499.7247 |
| | 1 497.1960 |
| | 1 395.1428 |
| | 1 422.3653 |
| | 1 412.9784 |
| | 1 403.5974 |
| | 1 382.7584 |
| | 1 401.3903 |
| | 1 403.1634 |
| | 1 407.7388 |
| | 1 385.0032 |
| | 1 364.3202 |
| | 1 372.2600 |
| | 1 368.9857 |
| | 1 407.2945 |
| | 1 417.9927 |
| | 1 409.6530 |
| | 1 395.2050 |
| | 1 422.1945 |
| | 1 421.9329 |
| | 1 460.8308 |
| | 1 486.0417 |
| | 1 505.3095 |
| | 1 506.6010 |
| | 1 460.8014 |
| | 1 446.5365 |
| | 1 433.7572 |
| | 1 431.1154 |
| | 1 443.1739 |
| | 1 490.9508 |
| | 1 486.2133 |
| | 1 472.9146 |
| | 1 448.7117 |
| | 1 471.6063 |
| | 1 438.5294 |
| | 1 434.9361 |
| | 1 442.1910 |
| | 1 420.5247 |
| | 1 417.5373 |
| | 1 415.0315 |
| | 1 399.1266 |
| | 1 400.8574 |
| | 1 400.9098 |
| | 1 386.5537 |
| | 1 381.4140 |
| | 1 402.2213 |
| | 1 426.9655 |
| | 1 437.1149 |
| | 1 435.7347 |
| | 1 401.5626 |
| | 1 499.6988 |
| | 1 513.8224 |
| | 1 541.7679 |
| | 1 517.6765 |