Povijest dnevnih stopa BWP /XPT od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 bocvanska pula = 93.68021181 platina
Minimalni na
1 bocvanska pula = 0.00006732 platina
Date | BWP/XPT |
---|---|
0.00007836 | |
0.00007460 | |
0.00007631 | |
0.00008083 | |
0.00008061 | |
0.00007975 | |
0.00007871 | |
0.00008107 | |
0.00008242 | |
0.00008120 | |
0.00008181 | |
0.00008123 | |
0.00007904 | |
0.00008163 | |
0.00008109 | |
0.00007775 | |
0.00007479 | |
0.00007604 | |
0.00007825 | |
0.00007988 | |
0.00008020 | |
0.00008011 | |
0.00008079 | |
0.00008479 | |
0.00008202 | |
0.00007837 | |
0.00008120 | |
0.00008207 | |
0.00008146 | |
0.00008279 | |
0.00008037 | |
0.00007792 | |
0.00008173 | |
0.00007690 | |
0.00007620 | |
0.00008086 | |
0.00008182 | |
0.00008099 | |
0.00007990 | |
0.00007913 | |
0.00007773 | |
0.00007984 | |
0.00008147 | |
0.00008046 | |
0.00007726 | |
0.00007490 | |
0.00007093 | |
0.00007055 | |
0.00006859 | |
0.00006953 | |
0.00007012 | |
0.00007013 | |
0.00007023 | |
0.00007251 | |
0.00007536 | |
0.00007723 | |
0.00007966 | |
0.00008183 | |
0.00007962 | |
0.00007883 | |
0.00007686 | |
0.00007482 | |
0.00007366 | |
0.00007203 | |
0.00007303 | |
0.00007573 | |
0.00007858 | |
0.00007708 | |
0.00007761 | |
0.00007829 | |
0.00007779 | |
0.00007555 | |
0.00007666 | |
0.00007989 | |
0.00008012 | |
0.00008109 | |
0.00008275 | |
0.00008276 | |
0.00008744 | |
0.00008259 | |
0.00008553 | |
0.00009061 | |
0.00008208 | |
0.00008865 | |
0.00008558 | |
0.00008391 | |
0.00008764 | |
0.00008982 | |
0.00009051 | |
0.00008999 | |
0.00009122 | |
0.00009002 | |
0.00008734 | |
0.00008698 | |
0.00008118 | |
0.00008718 | |
0.00008681 | |
0.00008572 | |
0.00008521 | |
0.00008794 | |
0.00008999 | |
0.00008304 | |
0.00008316 | |
0.00007558 | |
0.00008191 | |
0.00007990 | |
0.00008389 | |
0.00008398 | |
0.00008350 | |
0.00008416 | |
0.00008857 | |
0.00009020 | |
0.00008854 | |
0.00008812 | |
0.00009066 | |
0.00009136 | |
0.00009037 | |
0.00008897 | |
0.00008415 | |
0.00008043 | |
0.00008514 | |
0.00008217 | |
0.00008397 | |
0.00008581 | |
0.00008762 | |
0.00009164 | |
0.00009007 | |
0.00009740 | |
0.00009456 | |
0.00008908 | |
0.00008924 | |
0.00008637 | |
0.00008727 | |
0.00009199 | |
0.00008599 | |
0.00008381 | |
0.00008431 | |
0.00008116 | |
0.00008238 | |
0.00008414 | |
0.00008678 | |
0.00008032 | |
0.00008059 | |
0.00007886 | |
0.00007928 | |
0.00007465 | |
0.00007448 | |
0.00007434 | |
0.00007414 | |
0.00007610 | |
0.00007788 | |
0.00007476 | |
0.00007646 | |
0.00007689 | |
0.00007491 | |
0.00007793 | |
0.00007596 | |
0.00007171 | |
0.00007077 | |
0.00007830 | |
0.00008064 | |
0.00008258 | |
0.00008265 | |
0.00008567 | |
0.00008630 | |
0.00008903 | |
0.00009069 | |
0.00009064 | |
0.00008794 | |
0.00009323 | |
0.00009696 | |
0.00009727 | |
0.00010302 | |
0.00010146 | |
0.00010024 | |
0.00010172 | |
0.00009918 | |
0.00009692 | |
0.00009673 | |
0.00009774 | |
0.00009048 | |
0.00009498 | |
0.00009364 | |
0.00009384 | |
0.00008962 | |
0.00008537 | |
0.00009277 | |
0.00009077 | |
0.00010200 | |
0.00010380 | |
0.00010382 | |
0.00010401 | |
0.00010236 | |
0.00010261 | |
0.00010248 | |
0.00009939 | |
0.00009904 | |
0.00010043 | |
0.00010810 | |
0.00010662 | |
0.00010708 | |
0.00010547 | |
0.00011166 | |
0.00010889 | |
0.00011532 | |
0.00012733 | |
0.00013070 | |
0.00010243 | |
0.00010300 | |
0.00009349 | |
0.00009396 | |
0.00009399 | |
0.00009454 | |
0.00009375 | |
0.00009065 | |
0.00009566 | |
0.00009732 | |
0.00009843 | |
0.00010019 | |
0.00010017 | |
0.00010333 | |
0.00010237 | |
0.00010263 | |
0.00010268 | |
0.00010467 | |
0.00009835 | |
0.00010080 | |
0.00010361 | |
0.00010249 | |
0.00010318 | |
0.00009874 | |
0.00009573 | |
0.00009837 | |
0.00009743 | |
0.00009705 | |
0.00010623 | |
0.00010625 | |
0.00010535 | |
0.00010707 | |
0.00010617 | |
0.00011161 | |
0.00011228 | |
0.00011558 | |
0.00011253 | |
0.00011466 | |
0.00011559 | |
0.00011340 | |
0.00011157 | |
0.00011465 | |
0.00011399 | |
0.00010923 | |
0.00010571 | |
0.00010387 | |
0.00010452 | |
0.00010662 | |
0.00010361 | |
0.00010954 | |
0.00010841 | |
0.00011183 | |
0.00011373 | |
0.00011213 | |
0.00011121 | |
0.00011725 | |
0.00012128 | |
0.00011789 | |
0.00011824 | |
0.00011913 | |
0.00011828 | |
0.00011537 | |
0.00011721 | |
0.00011765 | |
0.00011717 | |
0.00011930 | |
0.00011743 | |
0.00011235 | |
0.00011062 | |
0.00011036 | |
0.00010771 | |
0.00011255 | |
0.00011430 | |
0.00011115 | |
0.00011388 | |
0.00011413 | |
0.00011394 | |
0.00011523 | |
0.00011607 | |
0.00011736 | |
0.00011677 | |
0.00011680 | |
0.00011628 | |
0.00011739 | |
0.00011784 | |
0.00011629 | |
0.00011856 | |
0.00011452 | |
0.00011736 | |
0.00011187 | |
0.00010936 | |
0.00010914 | |
0.00011130 | |
0.00011159 | |
0.00011077 | |
0.00011202 | |
0.00011075 | |
0.00011235 | |
0.00011166 | |
0.00011112 | |
0.00011121 | |
0.00011188 | |
0.00011086 | |
0.00010897 | |
0.00010823 | |
0.00010823 | |
0.00010575 | |
0.00010496 | |
0.00010694 | |
0.00010480 | |
0.00010329 | |
0.00010323 | |
0.00010269 | |
0.00010409 | |
0.00010914 | |
0.00010902 | |
0.00010893 | |
0.00010847 | |
0.00010420 | |
0.00010149 | |
0.00010266 | |
0.00010061 | |
0.00010146 | |
0.00010333 | |
0.00010381 | |
0.00010473 | |
0.00010470 | |
0.00010549 | |
0.00010407 | |
0.00010227 | |
0.00010016 | |
0.00009827 | |
0.00009987 | |
0.00010022 | |
0.00010070 | |
0.00010060 | |
0.00010558 | |
0.00010585 | |
0.00010616 | |
0.00010705 | |
0.00010774 | |
0.00010658 | |
0.00010528 | |
0.00010402 | |
0.00010349 | |
0.00010206 | |
0.00010217 | |
0.00010415 | |
0.00010452 | |
0.00010173 | |
0.00009939 | |
0.00009803 | |
0.00009807 | |
0.00010031 | |
0.00010269 | |
0.00010096 | |
0.00010117 | |
0.00009385 | |
0.00009633 | |
0.00009494 | |
0.00009379 | |
0.00009499 | |
0.00009599 | |
0.00009710 | |
0.00009585 | |
0.00009689 | |
0.00010419 | |
0.00010363 | |
0.00009967 | |
0.00010119 | |
0.00010233 | |
0.00010182 | |
0.00009910 | |
0.00009948 | |
0.00009765 | |
0.00009676 | |
0.00010132 | |
0.00009987 | |
0.00009818 | |
0.00009372 | |
0.00009188 | |
0.00009315 | |
0.00008892 | |
0.00008828 | |
0.00008714 | |
0.00008610 | |
0.00008577 | |
0.00008530 | |
0.00008443 | |
0.00008544 | |
0.00008404 | |
0.00134633 | |
0.00139150 | |
0.00151147 | |
0.00147787 | |
0.00147881 | |
0.00145137 | |
0.00140119 | |
0.00139188 | |
0.00137892 | |
0.00142118 | |
0.00145859 | |
0.00150478 | |
0.00152105 | |
0.00151820 | |
0.00149886 | |
0.00149339 | |
0.00149225 | |
0.00149220 | |
0.00154240 | |
0.00152299 | |
0.00148807 | |
0.00157458 | |
0.00161260 | |
0.00166850 | |
0.00165138 | |
0.00160731 | |
0.00162438 | |
0.00165240 | |
0.00170318 | |
0.00166905 | |
0.00173336 | |
0.00177072 | |
0.00174649 | |
0.00170903 | |
0.00010130 | |
0.00009700 | |
0.00009573 | |
0.00009644 | |
0.00009761 | |
0.00010477 | |
0.00010180 | |
0.00009932 | |
0.00010050 | |
0.00009525 | |
0.00009579 | |
0.00009853 | |
0.00009819 | |
0.00009962 | |
0.00010206 | |
0.00010021 | |
0.00010057 | |
0.00009616 | |
0.00009385 | |
0.00009331 |