Povijest dnevnih stopa BYR /DZD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.06030 alžirski dinar
Minimalni na
1 bjeloruska rublja = 0.00480 alžirski dinar
povijest Cijena DZD / BYR
Date | BYR/DZD |
| 0.05293 |
| 0.05301 |
| 0.05291 |
| 0.05350 |
| 0.05309 |
| 0.05344 |
| 0.05342 |
| 0.05368 |
| 0.05351 |
| 0.05343 |
| 0.05335 |
| 0.05337 |
| 0.05343 |
| 0.05346 |
| 0.05342 |
| 0.05382 |
| 0.05375 |
| 0.05402 |
| 0.05381 |
| 0.05380 |
| 0.05350 |
| 0.05356 |
| 0.05346 |
| 0.05340 |
| 0.05314 |
| 0.05316 |
| 0.05340 |
| 0.05425 |
| 0.05407 |
| 0.05406 |
| 0.05376 |
| 0.05391 |
| 0.05421 |
| 0.05427 |
| 0.05410 |
| 0.05430 |
| 0.05420 |
| 0.05408 |
| 0.05441 |
| 0.05431 |
| 0.05408 |
| 0.05449 |
| 0.05434 |
| 0.05416 |
| 0.05406 |
| 0.05411 |
| 0.05430 |
| 0.05325 |
| 0.05318 |
| 0.05339 |
| 0.05351 |
| 0.05343 |
| 0.05359 |
| 0.05401 |
| 0.05351 |
| 0.05401 |
| 0.05421 |
| 0.05450 |
| 0.05456 |
| 0.05451 |
| 0.05392 |
| 0.05369 |
| 0.05398 |
| 0.05417 |
| 0.05444 |
| 0.05462 |
| 0.05462 |
| 0.05475 |
| 0.05467 |
| 0.05437 |
| 0.05417 |
| 0.05530 |
| 0.05513 |
| 0.05563 |
| 0.05555 |
| 0.05554 |
| 0.05611 |
| 0.05508 |
| 0.05596 |
| 0.05584 |
| 0.05597 |
| 0.05562 |
| 0.05543 |
| 0.05588 |
| 0.05592 |
| 0.05660 |
| 0.05726 |
| 0.05800 |
| 0.05790 |
| 0.05824 |
| 0.05822 |
| 0.04427 |
| 0.04411 |
| 0.04417 |
| 0.04417 |
| 0.04394 |
| 0.04414 |
| 0.04402 |
| 0.04436 |
| 0.04407 |
| 0.04461 |
| 0.04283 |
| 0.04357 |
| 0.04371 |
| 0.04619 |
| 0.05152 |
| 0.05469 |
| 0.05460 |
| 0.05489 |
| 0.05504 |
| 0.05426 |
| 0.05407 |
| 0.05422 |
| 0.05433 |
| 0.05536 |
| 0.05504 |
| 0.05502 |
| 0.05488 |
| 0.05472 |
| 0.05615 |
| 0.05590 |
| 0.05659 |
| 0.05634 |
| 0.05695 |
| 0.05618 |
| 0.05585 |
| 0.05447 |
| 0.05495 |
| 0.05522 |
| 0.05437 |
| 0.05440 |
| 0.05380 |
| 0.05388 |
| 0.05430 |
| 0.05376 |
| 0.05378 |
| 0.05360 |
| 0.05326 |
| 0.05238 |
| 0.05272 |
| 0.05331 |
| 0.05304 |
| 0.05400 |
| 0.05298 |
| 0.05306 |
| 0.05397 |
| 0.05530 |
| 0.05282 |
| 0.05252 |
| 0.05206 |
| 0.05105 |
| 0.05044 |
| 0.05059 |
| 0.05072 |
| 0.05147 |
| 0.05130 |
| 0.05121 |
| 0.05190 |
| 0.05162 |
| 0.05127 |
| 0.05054 |
| 0.05197 |
| 0.05187 |
| 0.05157 |
| 0.05134 |
| 0.05143 |
| 0.05289 |
| 0.05215 |
| 0.05093 |
| 0.04971 |
| 0.05020 |
| 0.05054 |
| 0.04972 |
| 0.04865 |
| 0.05071 |
| 0.05025 |
| 0.05014 |
| 0.04921 |
| 0.04941 |
| 0.04977 |
| 0.04958 |
| 0.04894 |
| 0.04828 |
| 0.05001 |
| 0.05229 |
| 0.05256 |
| 0.05296 |
| 0.05374 |
| 0.05382 |
| 0.05332 |
| 0.05312 |
| 0.05319 |
| 0.05499 |
| 0.05445 |
| 0.05446 |
| 0.05286 |
| 0.05439 |
| 0.05339 |
| 0.05295 |
| 0.05252 |
| 0.05226 |
| 0.00525 |
| 0.05205 |
| 0.04932 |
| 0.04793 |
| 0.04705 |
| 0.05100 |
| 0.05064 |
| 0.05406 |
| 0.05446 |
| 0.05513 |
| 0.05511 |
| 0.05604 |
| 0.05665 |
| 0.05661 |
| 0.05658 |
| 0.05612 |
| 0.05611 |
| 0.05741 |
| 0.05709 |
| 0.05672 |
| 0.05795 |
| 0.05844 |
| 0.05871 |
| 0.05878 |
| 0.05844 |
| 0.05868 |
| 0.05869 |
| 0.05845 |
| 0.05785 |
| 0.05826 |
| 0.05897 |
| 0.05885 |
| 0.05738 |
| 0.05735 |
| 0.05816 |
| 0.05753 |
| 0.05862 |
| 0.05847 |
| 0.05913 |
| 0.05894 |
| 0.05862 |
| 0.05814 |
| 0.05793 |
| 0.05850 |
| 0.05772 |
| 0.05707 |
| 0.05804 |
| 0.05782 |
| 0.05753 |
| 0.05708 |
| 0.05636 |
| 0.05645 |
| 0.05713 |
| 0.05637 |
| 0.05596 |
| 0.05586 |
| 0.05628 |
| 0.05618 |
| 0.05592 |
| 0.05550 |
| 0.05572 |
| 0.05548 |
| 0.05523 |
| 0.05480 |
| 0.05509 |
| 0.05518 |
| 0.05502 |
| 0.05459 |
| 0.05508 |
| 0.05552 |
| 0.05598 |
| 0.05545 |
| 0.05601 |
| 0.05586 |
| 0.05571 |
| 0.05559 |
| 0.05595 |
| 0.05607 |
| 0.05553 |
| 0.05563 |
| 0.05513 |
| 0.05597 |
| 0.05604 |
| 0.05478 |
| 0.05630 |
| 0.05655 |
| 0.05777 |
| 0.05851 |
| 0.05769 |
| 0.05902 |
| 0.05926 |
| 0.05909 |
| 0.05964 |
| 0.05790 |
| 0.05956 |
| 0.05795 |
| 0.05794 |
| 0.05772 |
| 0.05763 |
| 0.05769 |
| 0.05784 |
| 0.05775 |
| 0.05755 |
| 0.05784 |
| 0.05781 |
| 0.05813 |
| 0.05841 |
| 0.05804 |
| 0.05850 |
| 0.05820 |
| 0.05877 |
| 0.05618 |
| 0.05798 |
| 0.05754 |
| 0.05734 |
| 0.05628 |
| 0.05660 |
| 0.00576 |
| 0.00573 |
| 0.00579 |
| 0.00576 |
| 0.00576 |
| 0.00575 |
| 0.00574 |
| 0.00570 |
| 0.00589 |
| 0.00590 |
| 0.00606 |
| 0.00604 |
| 0.00600 |
| 0.00598 |
| 0.00602 |
| 0.00599 |
| 0.00596 |
| 0.00594 |
| 0.00590 |
| 0.00583 |
| 0.00581 |
| 0.00579 |
| 0.00576 |
| 0.00570 |
| 0.00563 |
| 0.00554 |
| 0.00552 |
| 0.00546 |
| 0.00544 |
| 0.00546 |
| 0.00548 |
| 0.00543 |
| 0.00547 |
| 0.00543 |
| 0.00540 |
| 0.00540 |
| 0.00537 |
| 0.00531 |
| 0.00529 |
| 0.00531 |
| 0.00536 |
| 0.00531 |
| 0.00530 |
| 0.00527 |
| 0.00527 |
| 0.00528 |
| 0.00527 |
| 0.00532 |
| 0.00532 |
| 0.00534 |
| 0.00528 |
| 0.00529 |
| 0.00525 |
| 0.00525 |
| 0.00525 |
| 0.00533 |
| 0.00537 |
| 0.00532 |
| 0.00534 |
| 0.00540 |
| 0.00549 |
| 0.00546 |
| 0.00542 |
| 0.00549 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00553 |
| 0.00557 |
| 0.00553 |
| 0.00553 |
| 0.00557 |
| 0.00555 |
| 0.00552 |
| 0.00555 |
| 0.00551 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00551 |
| 0.00553 |
| 0.00556 |
| 0.00551 |
| 0.00562 |
| 0.00564 |
| 0.00568 |
| 0.00563 |
| 0.00566 |
| 0.00556 |
| 0.00548 |
| 0.00540 |
| 0.00539 |
| 0.00544 |
| 0.00544 |
| 0.00533 |
| 0.00514 |
| 0.00502 |
| 0.00490 |
| 0.00480 |
| 0.00498 |
| 0.00508 |
| 0.00510 |
| 0.00547 |
| 0.00574 |
| 0.00574 |
| 0.00583 |
| 0.00585 |
| 0.00586 |
| 0.00594 |
| 0.00597 |
| 0.00603 |
| 0.00604 |
| 0.00614 |
| 0.00611 |
| 0.00616 |
| 0.00614 |
| 0.00614 |
| 0.00598 |
| 0.00599 |
| 0.00604 |
| 0.00593 |
| 0.00599 |
| 0.00607 |
| 0.00624 |
| 0.00657 |
| 0.00642 |
| 0.00650 |
| 0.00656 |
| 0.00660 |
| 0.00650 |
| 0.00648 |
| 0.00646 |
| 0.00641 |
| 0.00643 |
| 0.00634 |
| 0.00669 |
| 0.00691 |
| 0.00696 |
| 0.00686 |
| 0.00682 |
| 0.00684 |
| 0.00689 |
| 0.00688 |
| 0.00665 |
| 0.00664 |
| 0.00652 |
| 0.00645 |
| 0.00646 |
| 0.00636 |
| 0.00637 |
| 0.00622 |
| 0.00608 |
| 0.00595 |
| 0.00612 |
| 0.00587 |
| 0.00624 |
| 0.00802 |
| 0.00801 |
| 0.00784 |
| 0.00779 |
| 0.00804 |
| 0.00792 |
| 0.00792 |
| 0.00783 |
| 0.00781 |
| 0.00784 |
| 0.00781 |
| 0.00778 |
| 0.00782 |
| 0.00781 |
| 0.00776 |
| 0.00771 |
| 0.00770 |
| 0.00771 |
| 0.00770 |
| 0.00772 |
| 0.00770 |
| 0.00772 |
| 0.00773 |
| 0.00777 |
| 0.00773 |
| 0.00773 |
| 0.00777 |
| 0.00777 |
| 0.00782 |
| 0.00780 |
| 0.00782 |
| 0.00783 |
| 0.00787 |
| 0.00787 |
| 0.00786 |
| 0.00785 |
| 0.00787 |
| 0.00790 |
| 0.00791 |
| 0.00795 |
| 0.00795 |
| 0.00793 |
| 0.00786 |
| 0.00789 |
| 0.00795 |
| 0.00795 |
| 0.00802 |
| 0.00811 |
| 0.00811 |
| 0.00810 |
| 0.00819 |
| 0.00821 |
| 0.00818 |
| 0.00818 |
| 0.00825 |
| 0.00831 |
| 0.00844 |
| 0.00856 |
| 0.00860 |
| 0.00864 |
| 0.00866 |
| 0.00880 |
| 0.00884 |
| 0.00887 |
| 0.00891 |
| 0.00891 |
| 0.00896 |
| 0.00903 |
| 0.00908 |
| 0.00908 |
| 0.00904 |
| 0.00906 |
| 0.00902 |
| 0.00904 |
| 0.00896 |
| 0.00895 |
| 0.00896 |
| 0.00889 |
| 0.00904 |
| 0.00912 |
| 0.00909 |
| 0.00902 |
| 0.00906 |
| 0.00912 |
| 0.00915 |
| 0.00919 |
| 0.00911 |
| 0.00908 |
| 0.00911 |
| 0.00913 |
| 0.00914 |
| 0.00911 |
| 0.00916 |
| 0.00919 |
| 0.00916 |
| 0.00918 |
| 0.00915 |
| 0.00911 |
| 0.00907 |
| 0.00900 |
| 0.00895 |
| 0.00903 |
| 0.00902 |
| 0.00902 |
| 0.00909 |
| 0.00917 |
| 0.00911 |
| 0.00917 |
| 0.00913 |
| 0.00921 |
| 0.00927 |
| 0.00935 |
| 0.00934 |
| 0.00932 |
| 0.00932 |
| 0.00926 |
| 0.00930 |
| 0.00929 |
| 0.00932 |
| 0.00938 |
| 0.00937 |
| 0.00946 |
| 0.00952 |
| 0.00963 |
| 0.00973 |
| 0.00984 |
| 0.00985 |
| 0.00988 |
| 0.00979 |
| 0.00963 |
| 0.00962 |
| 0.00946 |
| 0.00946 |
| 0.00942 |
| 0.00935 |
| 0.00919 |
| 0.00927 |
| 0.00911 |
| 0.00921 |
| 0.00919 |
| 0.00920 |
| 0.00920 |
| 0.00928 |
| 0.00926 |
| 0.00921 |
| 0.00925 |
| 0.00928 |
| 0.00909 |
| 0.00909 |
| 0.00918 |
| 0.00898 |
| 0.00901 |
| 0.00896 |
| 0.00902 |
| 0.00906 |
| 0.00908 |
| 0.00905 |
| 0.00904 |
| 0.00880 |
| 0.00881 |
| 0.00879 |
| 0.00867 |
| 0.00857 |
| 0.00849 |
| 0.01253 |
| 0.01255 |
| 0.01275 |
| 0.01675 |
| 0.01678 |
| 0.01695 |
| 0.01712 |
| 0.01738 |
| 0.01755 |
| 0.01785 |
| 0.01779 |
| 0.01775 |
| 0.01797 |
| 0.01803 |
| 0.01810 |
| 0.01817 |
| 0.01810 |
| 0.01819 |
| 0.01810 |
| 0.01814 |
| 0.01803 |
| 0.01789 |
| 0.01794 |
| 0.01784 |
| 0.01799 |
| 0.02338 |
| 0.02364 |
| 0.02358 |
| 0.02348 |
| 0.02354 |
| 0.02345 |
| 0.02357 |
| 0.02359 |
| 0.02383 |
| 0.02380 |
| 0.02406 |
| 0.02393 |
| 0.02402 |
| 0.02402 |
| 0.02427 |
| 0.02435 |
| 0.02412 |
| 0.02429 |
| 0.02444 |
| 0.02457 |
| 0.02480 |
| 0.02491 |
| 0.02485 |
| 0.02474 |
| 0.02441 |
| 0.02432 |
| 0.02431 |
| 0.02426 |
| 0.02411 |
| 0.02439 |
| 0.02449 |
| 0.02445 |
| 0.02456 |
| 0.02460 |
| 0.02465 |
| 0.02479 |
| 0.02489 |
| 0.02494 |
| 0.02495 |
| 0.02494 |
| 0.02507 |
| 0.02467 |
| 0.02472 |
| 0.02485 |
| 0.02499 |
| 0.02441 |
| 0.02490 |
| 0.02470 |
| 0.02465 |
| 0.02497 |
| 0.02489 |
| 0.02482 |
| 0.02489 |
| 0.02483 |
| 0.02482 |
| 0.02483 |
| 0.02446 |
| 0.02449 |
| 0.02451 |
| 0.02451 |
| 0.02465 |
| 0.02443 |
| 0.02446 |
| 0.02486 |
| 0.02489 |
| 0.02496 |
| 0.02512 |
| 0.02529 |
| 0.02498 |
| 0.02504 |
| 0.02523 |
| 0.02514 |
| 0.02512 |
| 0.02537 |
| 0.02532 |
| 0.02569 |
| 0.02573 |
| 0.02584 |
| 0.02642 |
| 0.02649 |
| 0.02652 |
| 0.02648 |
| 0.02655 |
| 0.02646 |
| 0.02607 |
| 0.02599 |
| 0.02593 |
| 0.02601 |
| 0.02588 |
| 0.02549 |
| 0.02564 |
| 0.02542 |
| 0.02545 |
| 0.02559 |
| 0.02546 |
| 0.02560 |
| 0.02548 |
| 0.02532 |
| 0.02575 |
| 0.02574 |
| 0.02578 |
| 0.02586 |
| 0.02608 |
| 0.02587 |
| 0.02624 |
| 0.02609 |
| 0.02581 |
| 0.02552 |
| 0.02573 |
| 0.02584 |
| 0.02597 |
| 0.02586 |
| 0.02643 |
| 0.02611 |
| 0.02542 |
| 0.02527 |
| 0.02535 |
| 0.02549 |
| 0.02562 |
| 0.02540 |
| 0.02583 |
| 0.02659 |
| 0.02665 |
| 0.02721 |
| 0.03267 |
| 0.03221 |
| 0.03215 |
| 0.03185 |
| 0.03227 |
| 0.03315 |
| 0.03209 |
| 0.03203 |
| 0.03178 |
| 0.03146 |
| 0.03052 |
| 0.02895 |
| 0.02887 |
| 0.02899 |
| 0.02898 |
| 0.02899 |
| 0.02885 |
| 0.02882 |
| 0.02892 |
| 0.02886 |
| 0.02874 |
| 0.02934 |
| 0.02878 |
| 0.02875 |
| 0.02907 |
| 0.02900 |
| 0.02914 |
| 0.02929 |
| 0.02940 |
| 0.02935 |
| 0.02965 |
| 0.02928 |
| 0.02951 |
| 0.02997 |
| 0.02967 |
| 0.02983 |
| 0.02959 |
| 0.03036 |
| 0.03035 |
| 0.03041 |
| 0.03027 |
| 0.03056 |
| 0.03028 |
| 0.03056 |
| 0.03080 |
| 0.03076 |
| 0.03084 |
| 0.03150 |
| 0.03071 |
| 0.03102 |
| 0.03125 |
| 0.03108 |
| 0.03107 |
| 0.03096 |
| 0.03120 |
| 0.03152 |
| 0.03099 |
| 0.03107 |
| 0.03067 |
| 0.03109 |
| 0.03113 |
| 0.03120 |
| 0.03175 |
| 0.03163 |
| 0.03189 |
| 0.03180 |
| 0.03149 |
| 0.03171 |
| 0.03192 |
| 0.03204 |
| 0.03172 |
| 0.03203 |
| 0.03243 |
| 0.03217 |
| 0.03197 |
| 0.03219 |
| 0.03203 |
| 0.03239 |
| 0.03258 |
| 0.03221 |
| 0.03230 |
| 0.03234 |
| 0.03292 |
| 0.03276 |
| 0.03282 |
| 0.03284 |
| 0.03274 |
| 0.03288 |
| 0.03291 |
| 0.03302 |
| 0.03249 |
| 0.03268 |
| 0.03312 |
| 0.03347 |
| 0.03344 |
| 0.03350 |
| 0.03351 |
| 0.03339 |
| 0.03295 |
| 0.03330 |
| 0.03353 |
| 0.03342 |
| 0.03373 |
| 0.03341 |
| 0.03343 |
| 0.03321 |
| 0.03352 |
| 0.03331 |
| 0.03308 |
| 0.03286 |
| 0.03309 |
| 0.03312 |
| 0.03440 |
| 0.03449 |
| 0.03400 |
| 0.03462 |
| 0.03462 |
| 0.03415 |
| 0.03421 |
| 0.03349 |
| 0.03358 |
| 0.03372 |
| 0.03337 |
| 0.03358 |
| 0.03373 |
| 0.03411 |
| 0.03409 |
| 0.03448 |
| 0.03434 |
| 0.03426 |
| 0.03437 |
| 0.03423 |
| 0.03423 |
| 0.03417 |
| 0.03393 |
| 0.03380 |
| 0.03361 |
| 0.03375 |
| 0.03322 |
| 0.03352 |
| 0.03376 |
| 0.03337 |
| 0.03398 |
| 0.03377 |
| 0.03426 |
| 0.03410 |
| 0.03372 |
| 0.03450 |
| 0.03412 |
| 0.03423 |
| 0.03409 |
| 0.03399 |
| 0.03399 |
| 0.03391 |
| 0.03357 |
| 0.03396 |
| 0.03440 |
| 0.03442 |
| 0.03387 |
| 0.03371 |
| 0.03384 |
| 0.03403 |
| 0.03399 |
| 0.03414 |
| 0.03394 |
| 0.03411 |
| 0.03383 |
| 0.03357 |
| 0.03369 |
| 0.03368 |
| 0.03391 |
| 0.03331 |
| 0.03370 |
| 0.03330 |
| 0.03353 |
| 0.03383 |
| 0.03398 |
| 0.03385 |
| 0.03383 |
| 0.03416 |
| 0.03426 |
| 0.03414 |
| 0.03385 |
| 0.03434 |
| 0.03413 |
| 0.03335 |
| 0.03441 |
| 0.03415 |
| 0.03396 |
| 0.03384 |
| 0.03357 |
| 0.03373 |
| 0.03393 |
| 0.03350 |
| 0.03343 |
| 0.03340 |
| 0.03348 |
| 0.03352 |
| 0.03333 |
| 0.03316 |
| 0.03317 |
| 0.03329 |
| 0.03343 |
| 0.03339 |
| 0.03344 |
| 0.03310 |
| 0.03311 |
| 0.03315 |
| 0.03297 |
| 0.03299 |
| 0.03319 |
| 0.03271 |
| 0.03306 |
| 0.03314 |
| 0.03329 |
| 0.03332 |
| 0.03346 |
| 0.03337 |
| 0.03351 |
| 0.03352 |
| 0.03342 |
| 0.03359 |
| 0.03338 |
| 0.03329 |
| 0.03335 |
| 0.03334 |
| 0.03333 |
| 0.03344 |
| 0.03343 |
| 0.03343 |
| 0.03344 |
| 0.03325 |
| 0.03296 |
| 0.03347 |
| 0.03373 |
| 0.03325 |
| 0.03287 |
| 0.03293 |
| 0.03287 |
| 0.03279 |
| 0.03289 |
| 0.03311 |
| 0.03300 |
| 0.03306 |
| 0.03268 |
| 0.03288 |
| 0.03243 |
| 0.03190 |
| 0.03269 |
| 0.03272 |
| 0.03258 |