Povijest dnevnih stopa BYR /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bjeloruska rublja = 0.0026507 finska marka
Minimalni na
1 bjeloruska rublja = 0.0002244 finska marka
Date | BYR/FIM |
---|---|
0.0021856 | |
0.0021979 | |
0.0021963 | |
0.0021773 | |
0.0021762 | |
0.0021749 | |
0.0021735 | |
0.0021733 | |
0.0021773 | |
0.0021762 | |
0.0021870 | |
0.0021870 | |
0.0021918 | |
0.0021780 | |
0.0021738 | |
0.0021706 | |
0.0021700 | |
0.0021645 | |
0.0021645 | |
0.0021766 | |
0.0021939 | |
0.0021800 | |
0.0021650 | |
0.0021658 | |
0.0021929 | |
0.0021872 | |
0.0021988 | |
0.0022021 | |
0.0022107 | |
0.0022086 | |
0.0022131 | |
0.0021999 | |
0.0021992 | |
0.0021923 | |
0.0021804 | |
0.0021816 | |
0.0021697 | |
0.0021694 | |
0.0021664 | |
0.0021658 | |
0.0021546 | |
0.0021443 | |
0.0021703 | |
0.0021762 | |
0.0021729 | |
0.0021738 | |
0.0022009 | |
0.0021642 | |
0.0021579 | |
0.0021521 | |
0.0021505 | |
0.0021337 | |
0.0021444 | |
0.0021448 | |
0.0021482 | |
0.0022034 | |
0.0022134 | |
0.0022339 | |
0.0022196 | |
0.0022094 | |
0.0021913 | |
0.0021673 | |
0.0021711 | |
0.0021796 | |
0.0022033 | |
0.0022133 | |
0.0022199 | |
0.0022300 | |
0.0022358 | |
0.0022263 | |
0.0022527 | |
0.0023005 | |
0.0022848 | |
0.0023595 | |
0.0023780 | |
0.0023820 | |
0.0024161 | |
0.0023974 | |
0.0024098 | |
0.0024462 | |
0.0023646 | |
0.0023223 | |
0.0023594 | |
0.0023644 | |
0.0023608 | |
0.0023177 | |
0.0023151 | |
0.0023090 | |
0.0023078 | |
0.0023311 | |
0.0023456 | |
0.0017218 | |
0.0017000 | |
0.0017112 | |
0.0017186 | |
0.0016760 | |
0.0016757 | |
0.0016865 | |
0.0017265 | |
0.0017020 | |
0.0017436 | |
0.0016476 | |
0.0016524 | |
0.0016596 | |
0.0017697 | |
0.0019329 | |
0.0020430 | |
0.0020364 | |
0.0020283 | |
0.0020771 | |
0.0020339 | |
0.0020185 | |
0.0020372 | |
0.0020541 | |
0.0020898 | |
0.0020836 | |
0.0020842 | |
0.0020768 | |
0.0020716 | |
0.0021368 | |
0.0021096 | |
0.0021072 | |
0.0021012 | |
0.0021236 | |
0.0020968 | |
0.0020881 | |
0.0020365 | |
0.0020392 | |
0.0020455 | |
0.0020103 | |
0.0020051 | |
0.0020070 | |
0.0020153 | |
0.0020268 | |
0.0020121 | |
0.0019999 | |
0.0020078 | |
0.0019959 | |
0.0019513 | |
0.0019664 | |
0.0019828 | |
0.0019768 | |
0.0019790 | |
0.0019386 | |
0.0019364 | |
0.0019682 | |
0.0020321 | |
0.0019383 | |
0.0019392 | |
0.0019232 | |
0.0019061 | |
0.0019011 | |
0.0019075 | |
0.0019204 | |
0.0019237 | |
0.0019285 | |
0.0019066 | |
0.0019086 | |
0.0019030 | |
0.0018954 | |
0.0018754 | |
0.0019186 | |
0.0019214 | |
0.0019009 | |
0.0018846 | |
0.0018934 | |
0.0019444 | |
0.0019412 | |
0.0019131 | |
0.0019163 | |
0.0019614 | |
0.0019717 | |
0.0019464 | |
0.0019206 | |
0.0019822 | |
0.0019697 | |
0.0019609 | |
0.0019262 | |
0.0019423 | |
0.0019535 | |
0.0019326 | |
0.0019141 | |
0.0018796 | |
0.0019640 | |
0.0020397 | |
0.0020692 | |
0.0020811 | |
0.0021238 | |
0.0021808 | |
0.0021740 | |
0.0021677 | |
0.0021810 | |
0.0022503 | |
0.0022229 | |
0.0022316 | |
0.0022005 | |
0.0023020 | |
0.0022666 | |
0.0022574 | |
0.0022273 | |
0.0022342 | |
0.0002244 | |
0.0022369 | |
0.0021403 | |
0.0020826 | |
0.0021075 | |
0.0022555 | |
0.0022159 | |
0.0024104 | |
0.0024724 | |
0.0025049 | |
0.0024938 | |
0.0025085 | |
0.0025456 | |
0.0025348 | |
0.0025296 | |
0.0025009 | |
0.0024986 | |
0.0025719 | |
0.0025515 | |
0.0025453 | |
0.0025910 | |
0.0026255 | |
0.0026326 | |
0.0026407 | |
0.0026098 | |
0.0026262 | |
0.0026201 | |
0.0026269 | |
0.0026026 | |
0.0026351 | |
0.0026503 | |
0.0026454 | |
0.0025754 | |
0.0025800 | |
0.0025984 | |
0.0025720 | |
0.0026018 | |
0.0025946 | |
0.0026334 | |
0.0026226 | |
0.0026008 | |
0.0025850 | |
0.0025671 | |
0.0025703 | |
0.0025581 | |
0.0025208 | |
0.0025686 | |
0.0025668 | |
0.0025609 | |
0.0025333 | |
0.0025013 | |
0.0025062 | |
0.0025300 | |
0.0024921 | |
0.0024798 | |
0.0024829 | |
0.0024860 | |
0.0024828 | |
0.0024726 | |
0.0024535 | |
0.0024603 | |
0.0024526 | |
0.0024459 | |
0.0024150 | |
0.0024207 | |
0.0024340 | |
0.0024121 | |
0.0023951 | |
0.0024115 | |
0.0024427 | |
0.0024719 | |
0.0024513 | |
0.0024736 | |
0.0024700 | |
0.0024529 | |
0.0024749 | |
0.0024642 | |
0.0024609 | |
0.0024253 | |
0.0024116 | |
0.0024011 | |
0.0024312 | |
0.0024114 | |
0.0023690 | |
0.0024399 | |
0.0024529 | |
0.0024942 | |
0.0025532 | |
0.0025322 | |
0.0025654 | |
0.0025565 | |
0.0025530 | |
0.0025779 | |
0.0024958 | |
0.0025854 | |
0.0025096 | |
0.0025290 | |
0.0025068 | |
0.0025151 | |
0.0025277 | |
0.0025107 | |
0.0024928 | |
0.0024831 | |
0.0024773 | |
0.0024600 | |
0.0024505 | |
0.0024678 | |
0.0024624 | |
0.0024551 | |
0.0024612 | |
0.0024797 | |
0.0023770 | |
0.0024441 | |
0.0024397 | |
0.0024265 | |
0.0023795 | |
0.0024029 | |
0.0002447 | |
0.0002480 | |
0.0002497 | |
0.0002506 | |
0.0002518 | |
0.0002518 | |
0.0002503 | |
0.0002485 | |
0.0002599 | |
0.0002613 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002674 | |
0.0002681 | |
0.0002675 | |
0.0002666 | |
0.0002688 | |
0.0002646 | |
0.0002663 | |
0.0002638 | |
0.0002709 | |
0.0002714 | |
0.0002714 | |
0.0002678 | |
0.0002703 | |
0.0002688 | |
0.0002642 | |
0.0002607 | |
0.0002594 | |
0.0002633 | |
0.0002600 | |
0.0002593 | |
0.0002554 | |
0.0002515 | |
0.0002468 | |
0.0002397 | |
0.0002496 | |
0.0002573 | |
0.0002611 | |
0.0002778 | |
0.0002923 | |
0.0002927 | |
0.0002963 | |
0.0002989 | |
0.0002971 | |
0.0003024 | |
0.0003092 | |
0.0003115 | |
0.0003095 |