Povijest dnevnih stopa BZD /SBD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 belizeanski dolar = 4.3406 solomonskootočni dolar
Minimalni na
1 belizeanski dolar = 3.3030 solomonskootočni dolar
povijest Cijena SBD / BZD
Date | BZD/SBD |
| 4.2010 |
| 4.2227 |
| 4.2073 |
| 4.2019 |
| 4.2066 |
| 4.2159 |
| 4.2067 |
| 4.1951 |
| 4.1936 |
| 4.1843 |
| 4.2035 |
| 4.1966 |
| 4.1843 |
| 4.2052 |
| 4.1754 |
| 4.1787 |
| 4.1566 |
| 4.1841 |
| 4.1960 |
| 4.1683 |
| 4.1798 |
| 4.2049 |
| 4.1905 |
| 4.2027 |
| 4.2128 |
| 4.1887 |
| 4.1633 |
| 4.1732 |
| 4.1868 |
| 4.1711 |
| 4.1860 |
| 4.2057 |
| 4.1638 |
| 4.1625 |
| 4.1702 |
| 4.1756 |
| 4.1494 |
| 4.1518 |
| 4.1444 |
| 4.1496 |
| 4.1543 |
| 4.1388 |
| 4.1578 |
| 4.1533 |
| 4.1512 |
| 4.1549 |
| 4.1324 |
| 4.1351 |
| 4.1441 |
| 4.1454 |
| 4.1355 |
| 4.1329 |
| 4.1334 |
| 4.1175 |
| 4.1260 |
| 4.1235 |
| 4.0995 |
| 4.0865 |
| 4.1016 |
| 4.0843 |
| 4.0998 |
| 4.0732 |
| 4.0848 |
| 4.0762 |
| 4.0891 |
| 4.1172 |
| 4.1146 |
| 4.1065 |
| 4.0990 |
| 4.0729 |
| 4.0690 |
| 4.0811 |
| 4.0763 |
| 4.0812 |
| 4.0777 |
| 4.0830 |
| 4.0895 |
| 4.0785 |
| 4.0492 |
| 4.0440 |
| 4.0445 |
| 4.0591 |
| 4.0627 |
| 4.0674 |
| 4.0715 |
| 4.0879 |
| 4.0795 |
| 4.0883 |
| 4.0929 |
| 4.0700 |
| 4.0422 |
| 4.0410 |
| 4.0336 |
| 4.0413 |
| 4.0471 |
| 4.0367 |
| 4.0200 |
| 4.0233 |
| 4.0334 |
| 4.0297 |
| 4.0273 |
| 4.0022 |
| 3.9815 |
| 3.9752 |
| 3.9924 |
| 4.0178 |
| 4.0020 |
| 4.0073 |
| 4.0092 |
| 4.0072 |
| 4.0178 |
| 4.0228 |
| 4.0048 |
| 3.9963 |
| 4.0087 |
| 4.0106 |
| 4.0153 |
| 4.0188 |
| 4.0119 |
| 4.0032 |
| 3.9972 |
| 3.9921 |
| 3.9900 |
| 3.9890 |
| 4.0038 |
| 3.9817 |
| 3.9979 |
| 4.0022 |
| 4.0027 |
| 4.0003 |
| 3.9939 |
| 3.9947 |
| 3.9994 |
| 3.9997 |
| 3.9924 |
| 3.9944 |
| 3.9952 |
| 3.9962 |
| 3.9957 |
| 3.9870 |
| 3.9908 |
| 3.9835 |
| 3.9747 |
| 3.9676 |
| 3.9632 |
| 3.9613 |
| 3.9527 |
| 3.9510 |
| 3.9602 |
| 3.9600 |
| 3.9515 |
| 3.9604 |
| 3.9553 |
| 3.9574 |
| 3.9668 |
| 3.9607 |
| 3.9530 |
| 3.9276 |
| 3.9586 |
| 3.9741 |
| 3.9691 |
| 3.9609 |
| 3.9857 |
| 3.9807 |
| 3.9694 |
| 3.9564 |
| 3.9680 |
| 3.9940 |
| 3.9698 |
| 3.9887 |
| 3.9850 |
| 4.0003 |
| 4.0011 |
| 3.9684 |
| 4.0244 |
| 4.0167 |
| 4.0085 |
| 4.0355 |
| 4.0091 |
| 4.0344 |
| 4.0509 |
| 4.0441 |
| 4.0428 |
| 4.0512 |
| 4.0937 |
| 4.1040 |
| 4.0995 |
| 4.1192 |
| 4.0928 |
| 4.0873 |
| 4.1071 |
| 4.1500 |
| 4.1426 |
| 4.1292 |
| 4.1323 |
| 4.1338 |
| 4.1340 |
| 4.1361 |
| 4.1443 |
| 4.1525 |
| 4.1386 |
| 4.1354 |
| 4.1026 |
| 4.1340 |
| 4.1146 |
| 4.1844 |
| 4.1336 |
| 4.1160 |
| 4.1390 |
| 4.1130 |
| 4.1072 |
| 4.0943 |
| 4.1017 |
| 4.0860 |
| 4.1015 |
| 4.1023 |
| 4.1177 |
| 4.1352 |
| 4.0856 |
| 4.1181 |
| 4.1091 |
| 4.1185 |
| 4.1029 |
| 4.1036 |
| 4.1186 |
| 4.1021 |
| 4.1195 |
| 4.1057 |
| 4.0956 |
| 4.1064 |
| 4.1154 |
| 4.1024 |
| 4.0736 |
| 4.0895 |
| 4.1032 |
| 4.1242 |
| 4.0954 |
| 4.0411 |
| 4.0781 |
| 4.0275 |
| 4.0778 |
| 4.0809 |
| 4.0801 |
| 4.1033 |
| 4.0895 |
| 4.0699 |
| 4.0656 |
| 4.0835 |
| 4.0819 |
| 4.0712 |
| 4.0711 |
| 4.0721 |
| 4.0708 |
| 4.0551 |
| 4.0556 |
| 4.0491 |
| 4.0178 |
| 4.0479 |
| 4.0553 |
| 4.0020 |
| 4.0406 |
| 4.0450 |
| 4.0392 |
| 4.0362 |
| 4.0440 |
| 4.0489 |
| 4.0095 |
| 3.9707 |
| 4.0239 |
| 4.0030 |
| 3.9807 |
| 3.9854 |
| 4.0847 |
| 4.0453 |
| 4.0015 |
| 3.9460 |
| 3.9625 |
| 3.9635 |
| 3.9717 |
| 3.9786 |
| 3.9751 |
| 3.9885 |
| 3.9510 |
| 3.9486 |
| 3.9486 |
| 3.9252 |
| 3.9204 |
| 3.9234 |
| 3.9229 |
| 3.9247 |
| 3.9264 |
| 3.9265 |
| 3.9245 |
| 3.9255 |
| 3.9396 |
| 3.9237 |
| 3.9154 |
| 3.9604 |
| 3.9545 |
| 3.9256 |
| 3.9356 |
| 3.9361 |
| 3.9103 |
| 3.9229 |
| 3.9032 |
| 3.8911 |
| 3.8717 |
| 3.8700 |
| 3.8546 |
| 3.8756 |
| 3.8917 |
| 3.8669 |
| 3.8645 |
| 3.8683 |
| 3.8545 |
| 3.8792 |
| 3.8718 |
| 3.8649 |
| 3.8476 |
| 3.8524 |
| 3.8617 |
| 3.8407 |
| 3.8705 |
| 3.8825 |
| 3.8675 |
| 3.8746 |
| 3.8621 |
| 3.8619 |
| 3.8902 |
| 3.9063 |
| 3.8823 |
| 3.8819 |
| 3.8917 |
| 3.8894 |
| 3.8787 |
| 3.8676 |
| 3.8746 |
| 3.8884 |
| 3.8440 |
| 3.8805 |
| 3.8292 |
| 3.8344 |
| 3.8771 |
| 3.8491 |
| 3.8389 |
| 3.7990 |
| 3.8939 |
| 3.8448 |
| 3.9166 |
| 3.9180 |
| 3.9162 |
| 3.9326 |
| 3.9022 |
| 3.9229 |
| 3.9211 |
| 3.9162 |
| 3.9358 |
| 3.8991 |
| 3.8876 |
| 3.8868 |
| 3.8927 |
| 3.8902 |
| 3.8619 |
| 3.8645 |
| 3.8620 |
| 3.8557 |
| 3.8574 |
| 3.8607 |
| 3.8542 |
| 3.8535 |
| 3.8791 |
| 3.8713 |
| 3.8794 |
| 3.9012 |
| 3.9447 |
| 3.9372 |
| 3.9884 |
| 3.9645 |
| 3.8907 |
| 3.9892 |
| 3.9569 |
| 4.0005 |
| 3.9802 |
| 3.9275 |
| 3.9344 |
| 3.9545 |
| 3.9304 |
| 3.9251 |
| 3.9481 |
| 3.9124 |
| 3.9289 |
| 3.9425 |
| 3.9285 |
| 3.9402 |
| 3.9311 |
| 3.9292 |
| 3.9067 |
| 3.9295 |
| 3.9268 |
| 3.9587 |
| 3.9390 |
| 3.9178 |
| 3.9088 |
| 3.8807 |
| 3.9117 |
| 3.8938 |
| 3.8982 |
| 3.8854 |
| 3.8842 |
| 3.8996 |
| 3.9071 |
| 3.9132 |
| 4.0085 |
| 3.9540 |
| 3.9439 |
| 3.9807 |
| 3.9594 |
| 3.9548 |
| 3.9863 |
| 4.0637 |
| 4.0746 |
| 4.0387 |
| 4.0808 |
| 4.0651 |
| 4.0750 |
| 4.1032 |
| 4.0702 |
| 4.0578 |
| 4.0756 |
| 4.0952 |
| 4.0092 |
| 4.0525 |
| 4.0028 |
| 4.0268 |
| 3.9940 |
| 3.9635 |
| 3.9620 |
| 3.9642 |
| 3.9535 |
| 3.9630 |
| 4.0119 |
| 3.9988 |
| 3.9946 |
| 3.9957 |
| 3.9755 |
| 3.9851 |
| 3.9945 |
| 3.9865 |
| 3.9527 |
| 3.9609 |
| 3.9442 |
| 3.9448 |
| 3.9230 |
| 3.9274 |
| 3.9328 |
| 3.9369 |
| 3.8957 |
| 3.9345 |
| 3.9269 |
| 3.8778 |
| 3.8629 |
| 3.8534 |
| 3.8628 |
| 3.8720 |
| 3.8833 |
| 3.8696 |
| 3.8855 |
| 3.8989 |
| 3.8872 |
| 3.8765 |
| 3.8909 |
| 3.8975 |
| 3.8542 |
| 3.8438 |
| 3.8388 |
| 3.9190 |
| 3.8206 |
| 3.8447 |
| 3.7938 |
| 3.7686 |
| 3.8344 |
| 3.7682 |
| 3.8201 |
| 3.8064 |
| 3.7751 |
| 3.7572 |
| 3.7260 |
| 3.7198 |
| 3.7194 |
| 3.6981 |
| 3.6928 |
| 3.6917 |
| 3.7184 |
| 3.7212 |
| 3.6928 |
| 3.6725 |
| 3.6747 |
| 3.6236 |
| 3.6399 |
| 3.6352 |
| 3.6130 |
| 3.6277 |
| 3.6283 |
| 3.6272 |
| 3.6262 |
| 3.6204 |
| 3.6198 |
| 3.6137 |
| 3.6265 |
| 3.6242 |
| 3.6576 |
| 3.6527 |
| 3.6458 |
| 3.6272 |
| 3.6412 |
| 3.6296 |
| 3.6298 |
| 3.6104 |
| 3.6284 |
| 3.6180 |
| 3.6136 |
| 3.6420 |
| 3.6458 |
| 3.6416 |
| 3.6378 |
| 3.6371 |
| 3.6524 |
| 3.6443 |
| 3.6353 |
| 3.6151 |
| 3.6128 |
| 3.6209 |
| 3.6209 |
| 3.6248 |
| 3.6050 |
| 3.6063 |
| 3.6194 |
| 3.5846 |
| 3.5939 |
| 3.6249 |
| 3.5965 |
| 3.6055 |
| 3.6181 |
| 3.6021 |
| 3.5816 |
| 3.6035 |
| 3.5904 |
| 3.5665 |
| 3.5712 |
| 3.6396 |
| 3.5572 |
| 3.5956 |
| 3.5656 |
| 3.5937 |
| 3.5968 |
| 3.5977 |
| 3.5969 |
| 3.5157 |
| 3.5567 |
| 3.5653 |
| 3.5997 |
| 3.5903 |
| 3.6161 |
| 3.6208 |
| 3.5573 |
| 3.5616 |
| 3.5948 |
| 3.5554 |
| 3.6284 |
| 3.6234 |
| 3.5647 |
| 3.5780 |
| 3.6682 |
| 3.5717 |
| 3.5962 |
| 3.5918 |
| 3.5690 |
| 3.5036 |
| 3.5222 |
| 3.5596 |
| 3.5962 |
| 3.5855 |
| 3.5805 |
| 3.5626 |
| 3.6020 |
| 3.5567 |
| 3.5486 |
| 3.6042 |
| 3.5584 |
| 3.6051 |
| 3.5582 |
| 3.5494 |
| 3.5552 |
| 3.5658 |
| 3.5611 |
| 3.6063 |
| 3.6176 |
| 3.6808 |
| 3.6833 |
| 3.7799 |
| 3.7713 |
| 3.6060 |
| 3.7419 |
| 3.6433 |
| 3.7439 |
| 3.6474 |
| 3.7351 |
| 3.7278 |
| 3.7130 |
| 3.8754 |
| 3.7367 |
| 3.6645 |
| 3.5931 |
| 3.5633 |
| 3.5737 |
| 3.5888 |
| 3.7653 |
| 3.7380 |
| 3.6910 |
| 3.6511 |
| 3.6331 |
| 3.6467 |
| 3.6465 |
| 3.6403 |
| 3.6148 |
| 3.6234 |
| 3.6621 |
| 3.6516 |
| 3.6424 |
| 3.5832 |
| 3.6136 |
| 3.5674 |
| 3.5964 |
| 3.5968 |
| 3.6413 |
| 3.6788 |
| 3.7533 |
| 3.8055 |
| 3.8231 |
| 3.8231 |
| 3.8231 |
| 3.8535 |
| 3.8496 |
| 3.8049 |
| 3.7754 |
| 3.7571 |
| 3.8019 |
| 3.8526 |
| 3.8769 |
| 3.8978 |
| 3.8978 |
| 3.8494 |
| 3.8211 |
| 3.8242 |
| 3.7654 |
| 3.7070 |
| 3.7098 |
| 3.7647 |
| 3.7350 |
| 3.7320 |
| 3.7221 |
| 3.7488 |
| 3.6891 |
| 3.6635 |
| 3.7785 |
| 3.7542 |
| 3.8484 |
| 3.7853 |
| 3.8680 |
| 3.9269 |
| 3.8765 |
| 3.8595 |
| 3.8438 |
| 3.8047 |
| 3.8538 |
| 3.8488 |
| 3.8756 |
| 3.8284 |
| 3.8434 |
| 3.8759 |
| 3.8502 |
| 3.8654 |
| 3.8814 |
| 3.9305 |
| 3.9267 |
| 3.8641 |
| 3.8884 |
| 3.9190 |
| 3.9814 |
| 4.0103 |
| 4.0124 |
| 4.0120 |
| 4.0120 |
| 4.0196 |
| 4.0312 |
| 3.9515 |
| 3.9660 |
| 3.9162 |
| 3.8001 |
| 3.7967 |
| 3.8155 |
| 3.8088 |
| 3.8012 |
| 3.8323 |
| 3.8900 |
| 3.9311 |
| 3.9092 |
| 4.0029 |
| 3.9998 |
| 3.9854 |
| 3.8306 |
| 3.8244 |
| 3.8461 |
| 3.8378 |
| 3.8969 |
| 3.9144 |
| 3.9600 |
| 3.9306 |
| 3.9474 |
| 3.9959 |
| 3.9308 |
| 4.0188 |
| 3.9615 |
| 4.0269 |
| 3.9872 |
| 4.0027 |
| 4.0775 |
| 4.0972 |
| 3.9930 |
| 3.9761 |
| 3.9537 |
| 3.9103 |
| 3.8475 |
| 3.8669 |
| 3.8718 |
| 3.8880 |
| 3.8944 |
| 4.0829 |
| 3.9655 |
| 3.9764 |
| 3.9545 |
| 3.9462 |
| 3.9745 |
| 3.9558 |
| 3.9872 |
| 3.9745 |
| 4.0668 |
| 4.0625 |
| 4.0262 |
| 3.9986 |
| 4.1434 |
| 4.1557 |
| 4.2030 |
| 4.0228 |
| 3.9817 |
| 4.0277 |
| 4.0298 |
| 3.9951 |
| 3.9101 |
| 4.0121 |
| 3.9642 |
| 4.0399 |
| 4.0069 |
| 4.0132 |
| 4.1572 |
| 4.1734 |
| 4.1573 |
| 3.9703 |
| 3.9782 |
| 3.9648 |
| 3.9656 |
| 3.9796 |
| 3.9656 |
| 3.9408 |
| 3.9790 |
| 3.9774 |
| 4.0288 |
| 4.0272 |
| 4.0120 |
| 4.0275 |
| 3.9961 |
| 4.0106 |
| 4.0026 |
| 4.1034 |
| 4.1634 |
| 4.0096 |
| 4.0686 |
| 3.8990 |
| 3.8995 |
| 3.8691 |
| 3.8819 |
| 3.8816 |
| 3.9926 |
| 3.8566 |
| 3.8669 |
| 3.8515 |
| 3.9784 |
| 3.7607 |
| 3.8727 |
| 3.8897 |
| 3.8822 |
| 3.7518 |
| 3.7413 |
| 3.7402 |
| 3.7308 |
| 3.7370 |
| 3.7176 |
| 3.7153 |
| 3.7203 |
| 3.7185 |
| 3.7298 |
| 3.7074 |
| 3.7135 |
| 3.7224 |
| 3.7334 |
| 3.7183 |
| 3.7181 |
| 3.7019 |
| 3.7028 |
| 3.7006 |
| 3.7096 |
| 3.6945 |
| 3.7040 |
| 3.6945 |
| 3.7048 |
| 3.7173 |
| 3.7203 |
| 3.6961 |
| 3.6897 |
| 3.8067 |
| 3.7820 |
| 3.7885 |
| 3.7122 |
| 3.7928 |
| 3.6247 |
| 3.6835 |
| 3.6248 |
| 3.6926 |
| 3.6489 |
| 3.6445 |
| 3.6792 |
| 3.6883 |
| 3.6638 |
| 3.6335 |
| 3.6828 |
| 3.6326 |
| 3.6288 |
| 3.6289 |
| 3.5927 |
| 3.5901 |
| 3.5833 |
| 3.6243 |
| 3.6215 |
| 3.6286 |
| 3.6286 |
| 3.5599 |
| 3.5496 |
| 3.5117 |
| 3.5952 |
| 3.6358 |
| 3.6450 |
| 3.6372 |
| 3.6188 |
| 3.6749 |
| 3.6069 |
| 3.5748 |
| 3.5787 |
| 3.5723 |
| 3.5849 |
| 3.5798 |
| 3.5614 |
| 3.5662 |
| 3.5409 |
| 3.5905 |
| 3.5910 |
| 3.5920 |
| 3.6036 |
| 3.6347 |
| 3.5655 |
| 3.6173 |
| 3.5872 |
| 3.5672 |
| 3.5734 |
| 3.5726 |
| 3.6616 |
| 3.6804 |
| 3.5980 |
| 3.6899 |
| 3.5179 |
| 3.6064 |
| 3.5902 |
| 3.5286 |
| 3.5972 |
| 3.5694 |
| 3.5609 |
| 3.5696 |
| 3.6608 |
| 3.6632 |
| 3.7022 |
| 3.6906 |
| 3.5624 |
| 3.6667 |
| 3.4242 |
| 3.7556 |
| 3.6257 |
| 3.6505 |
| 3.6205 |
| 3.7186 |
| 3.6679 |
| 3.6611 |
| 3.7089 |
| 3.6692 |
| 3.6360 |
| 3.6692 |
| 3.6518 |
| 3.6545 |
| 3.6585 |
| 3.6616 |
| 3.6446 |
| 3.7200 |
| 3.6924 |
| 3.8236 |
| 3.5243 |
| 3.6856 |
| 3.7199 |
| 3.6816 |
| 3.6596 |
| 3.6616 |
| 3.6856 |
| 3.6204 |
| 3.6854 |
| 3.6737 |
| 3.6550 |
| 3.6682 |
| 3.7020 |
| 3.6656 |
| 3.7021 |
| 3.7158 |
| 3.6814 |
| 3.7326 |
| 3.6725 |
| 3.7295 |
| 3.6895 |
| 3.7100 |
| 3.7192 |
| 3.7100 |
| 3.7399 |
| 3.7316 |
| 3.6184 |
| 3.7441 |
| 3.8444 |
| 3.7443 |
| 3.7443 |
| 3.6689 |
| 3.6228 |
| 3.7301 |
| 3.6894 |
| 3.6521 |
| 3.6843 |
| 3.6642 |
| 3.6651 |
| 3.6843 |
| 3.6535 |
| 3.6518 |
| 3.6518 |
| 3.6777 |
| 3.7123 |
| 3.6257 |
| 3.6643 |
| 3.6605 |
| 3.6579 |
| 3.6585 |
| 3.6582 |
| 3.6582 |
| 3.6536 |
| 3.6490 |
| 3.6490 |
| 3.6490 |
| 3.6627 |
| 3.6618 |
| 3.6819 |
| 3.7595 |
| 3.6294 |
| 3.6301 |
| 3.6295 |
| 3.6294 |
| 3.6100 |
| 3.6227 |
| 3.6366 |
| 3.6552 |
| 3.6559 |
| 3.6552 |
| 3.6552 |
| 3.6552 |
| 3.6552 |
| 3.6553 |
| 3.6553 |
| 3.6552 |
| 3.6165 |
| 3.6160 |
| 3.6095 |
| 3.6420 |
| 3.6420 |
| 3.6756 |
| 3.6756 |
| 3.6756 |
| 3.6756 |
| 3.7095 |
| 3.7091 |
| 3.7096 |
| 3.7099 |
| 3.7088 |
| 3.7758 |
| 3.7091 |
| 3.7229 |
| 3.6960 |
| 3.7425 |
| 3.7478 |
| 3.7882 |
| 3.7648 |
| 3.8322 |
| 3.8360 |
| 3.7355 |
| 3.6044 |
| 3.6568 |
| 3.6977 |
| 3.6645 |
| 3.6732 |
| 3.6987 |
| 3.7244 |
| 3.7562 |
| 3.7786 |
| 3.6828 |
| 3.7173 |
| 3.7495 |
| 3.7297 |
| 3.7888 |
| 3.7429 |
| 3.8570 |
| 3.7857 |
| 3.7583 |
| 3.7736 |
| 3.8244 |