Povijest dnevnih stopa CAD /PAB od Ponedjeljak, 18 Listopad 2004.
Najveća je dogovor o
1 kanadski dolar = 1.0910 panamska balboa
Minimalni na
1 kanadski dolar = 0.6825 panamska balboa
povijest Cijena PAB / CAD
Date | CAD/PAB |
| 0.7119 |
| 0.7098 |
| 0.7131 |
| 0.7184 |
| 0.7194 |
| 0.7200 |
| 0.7229 |
| 0.7244 |
| 0.7342 |
| 0.7393 |
| 0.7391 |
| 0.7360 |
| 0.7371 |
| 0.7408 |
| 0.7417 |
| 0.7336 |
| 0.7277 |
| 0.7244 |
| 0.7217 |
| 0.7267 |
| 0.7311 |
| 0.7337 |
| 0.7279 |
| 0.7322 |
| 0.7292 |
| 0.7267 |
| 0.7337 |
| 0.7337 |
| 0.7340 |
| 0.7317 |
| 0.7318 |
| 0.7317 |
| 0.7299 |
| 0.7253 |
| 0.7368 |
| 0.7367 |
| 0.7361 |
| 0.7388 |
| 0.7420 |
| 0.7366 |
| 0.7406 |
| 0.7408 |
| 0.7432 |
| 0.7383 |
| 0.7456 |
| 0.7419 |
| 0.7442 |
| 0.7490 |
| 0.7550 |
| 0.7546 |
| 0.7464 |
| 0.7365 |
| 0.7386 |
| 0.7350 |
| 0.7285 |
| 0.7246 |
| 0.7300 |
| 0.7230 |
| 0.7305 |
| 0.7344 |
| 0.7363 |
| 0.7312 |
| 0.7434 |
| 0.7414 |
| 0.7364 |
| 0.7353 |
| 0.7353 |
| 0.7382 |
| 0.7430 |
| 0.7478 |
| 0.7579 |
| 0.7590 |
| 0.7576 |
| 0.7533 |
| 0.7548 |
| 0.7603 |
| 0.7570 |
| 0.7482 |
| 0.7435 |
| 0.7351 |
| 0.7405 |
| 0.7426 |
| 0.7478 |
| 0.7378 |
| 0.7388 |
| 0.7466 |
| 0.7277 |
| 0.7344 |
| 0.7366 |
| 0.7433 |
| 0.7499 |
| 0.7439 |
| 0.7471 |
| 0.7479 |
| 0.7463 |
| 0.7466 |
| 0.7373 |
| 0.7376 |
| 0.7330 |
| 0.7336 |
| 0.7359 |
| 0.7413 |
| 0.7437 |
| 0.7505 |
| 0.7411 |
| 0.7346 |
| 0.7300 |
| 0.7291 |
| 0.7261 |
| 0.7339 |
| 0.7292 |
| 0.7551 |
| 0.7703 |
| 0.7616 |
| 0.7691 |
| 0.7664 |
| 0.7747 |
| 0.7778 |
| 0.7786 |
| 0.7781 |
| 0.7704 |
| 0.7694 |
| 0.7777 |
| 0.7769 |
| 0.7702 |
| 0.7758 |
| 0.7947 |
| 0.7900 |
| 0.7820 |
| 0.7782 |
| 0.7686 |
| 0.7769 |
| 0.7850 |
| 0.7944 |
| 0.7799 |
| 0.7812 |
| 0.7894 |
| 0.7838 |
| 0.7856 |
| 0.7895 |
| 0.7863 |
| 0.7920 |
| 0.7989 |
| 0.7894 |
| 0.7842 |
| 0.7820 |
| 0.7730 |
| 0.7807 |
| 0.7835 |
| 0.7850 |
| 0.7873 |
| 0.7989 |
| 0.8037 |
| 0.8081 |
| 0.8078 |
| 0.8082 |
| 0.8011 |
| 0.7943 |
| 0.7920 |
| 0.7810 |
| 0.7905 |
| 0.7978 |
| 0.7931 |
| 0.7903 |
| 0.7953 |
| 0.7952 |
| 0.7998 |
| 0.7973 |
| 0.7843 |
| 0.8028 |
| 0.8103 |
| 0.8107 |
| 0.8084 |
| 0.8235 |
| 0.8273 |
| 0.8291 |
| 0.8299 |
| 0.8289 |
| 0.8268 |
| 0.8144 |
| 0.8067 |
| 0.7985 |
| 0.7960 |
| 0.7987 |
| 0.7942 |
| 0.7986 |
| 0.8013 |
| 0.7899 |
| 0.7911 |
| 0.7931 |
| 0.7914 |
| 0.7850 |
| 0.7782 |
| 0.7850 |
| 0.7843 |
| 0.7828 |
| 0.7824 |
| 0.7786 |
| 0.7780 |
| 0.7836 |
| 0.7811 |
| 0.7697 |
| 0.7649 |
| 0.7648 |
| 0.7687 |
| 0.7564 |
| 0.7572 |
| 0.7581 |
| 0.7626 |
| 0.7541 |
| 0.7486 |
| 0.7517 |
| 0.7589 |
| 0.7636 |
| 0.7669 |
| 0.7565 |
| 0.7563 |
| 0.7488 |
| 0.7464 |
| 0.7496 |
| 0.7393 |
| 0.7347 |
| 0.7386 |
| 0.7323 |
| 0.7405 |
| 0.7390 |
| 0.7479 |
| 0.7362 |
| 0.7158 |
| 0.7173 |
| 0.7132 |
| 0.7099 |
| 0.7124 |
| 0.7077 |
| 0.7207 |
| 0.7085 |
| 0.7052 |
| 0.6906 |
| 0.7137 |
| 0.7320 |
| 0.7505 |
| 0.7525 |
| 0.7554 |
| 0.7508 |
| 0.7521 |
| 0.7583 |
| 0.7665 |
| 0.7659 |
| 0.7714 |
| 0.7656 |
| 0.7606 |
| 0.7596 |
| 0.7554 |
| 0.7515 |
| 0.7517 |
| 0.7572 |
| 0.7556 |
| 0.7603 |
| 0.7659 |
| 0.7641 |
| 0.7560 |
| 0.7516 |
| 0.7551 |
| 0.7540 |
| 0.7552 |
| 0.7592 |
| 0.7499 |
| 0.7546 |
| 0.7502 |
| 0.7555 |
| 0.7567 |
| 0.7595 |
| 0.7616 |
| 0.7663 |
| 0.7631 |
| 0.7613 |
| 0.7585 |
| 0.7457 |
| 0.7538 |
| 0.7439 |
| 0.7442 |
| 0.7447 |
| 0.7418 |
| 0.7435 |
| 0.7432 |
| 0.7493 |
| 0.7480 |
| 0.7511 |
| 0.7511 |
| 0.7466 |
| 0.7497 |
| 0.7465 |
| 0.7512 |
| 0.7584 |
| 0.7555 |
| 0.7516 |
| 0.7624 |
| 0.7540 |
| 0.7520 |
| 0.7531 |
| 0.7520 |
| 0.7328 |
| 0.7347 |
| 0.7455 |
| 0.7464 |
| 0.7576 |
| 0.7545 |
| 0.7592 |
| 0.7550 |
| 0.7627 |
| 0.7616 |
| 0.7634 |
| 0.7695 |
| 0.7718 |
| 0.7804 |
| 0.7722 |
| 0.7655 |
| 0.7597 |
| 0.7636 |
| 0.7714 |
| 0.7668 |
| 0.7615 |
| 0.7691 |
| 0.7676 |
| 0.7592 |
| 0.7612 |
| 0.7629 |
| 0.7583 |
| 0.7520 |
| 0.7569 |
| 0.7700 |
| 0.7738 |
| 0.7697 |
| 0.7827 |
| 0.7812 |
| 0.7765 |
| 0.7792 |
| 0.7785 |
| 0.7957 |
| 0.7872 |
| 0.7744 |
| 0.7790 |
| 0.7643 |
| 0.7786 |
| 0.7704 |
| 0.7883 |
| 0.7957 |
| 0.7949 |
| 0.7979 |
| 0.8106 |
| 0.8030 |
| 0.8046 |
| 0.8055 |
| 0.7964 |
| 0.7864 |
| 0.7772 |
| 0.7780 |
| 0.7888 |
| 0.7838 |
| 0.7802 |
| 0.7851 |
| 0.7865 |
| 0.7796 |
| 0.7911 |
| 0.7984 |
| 0.7964 |
| 0.7988 |
| 0.8085 |
| 0.8142 |
| 0.8259 |
| 0.8054 |
| 0.7991 |
| 0.7962 |
| 0.7856 |
| 0.7889 |
| 0.7995 |
| 0.7996 |
| 0.7876 |
| 0.7755 |
| 0.7696 |
| 0.7543 |
| 0.7560 |
| 0.7513 |
| 0.7420 |
| 0.7423 |
| 0.7411 |
| 0.7328 |
| 0.7291 |
| 0.7305 |
| 0.7383 |
| 0.7497 |
| 0.7495 |
| 0.7466 |
| 0.7465 |
| 0.7488 |
| 0.7428 |
| 0.7453 |
| 0.7572 |
| 0.7624 |
| 0.7642 |
| 0.7640 |
| 0.7633 |
| 0.7471 |
| 0.7605 |
| 0.7511 |
| 0.7474 |
| 0.7389 |
| 0.7496 |
| 0.7533 |
| 0.7391 |
| 0.7456 |
| 0.7426 |
| 0.7422 |
| 0.7516 |
| 0.7447 |
| 0.7490 |
| 0.7588 |
| 0.7619 |
| 0.7630 |
| 0.7547 |
| 0.7549 |
| 0.7664 |
| 0.7736 |
| 0.7680 |
| 0.7700 |
| 0.7713 |
| 0.7595 |
| 0.7616 |
| 0.7537 |
| 0.7716 |
| 0.7600 |
| 0.7702 |
| 0.7645 |
| 0.7745 |
| 0.7817 |
| 0.7662 |
| 0.7630 |
| 0.7597 |
| 0.7705 |
| 0.7716 |
| 0.7915 |
| 0.7830 |
| 0.7717 |
| 0.7631 |
| 0.7617 |
| 0.7497 |
| 0.7662 |
| 0.7464 |
| 0.7411 |
| 0.7361 |
| 0.7225 |
| 0.7163 |
| 0.7199 |
| 0.7086 |
| 0.7036 |
| 0.6864 |
| 0.7028 |
| 0.7185 |
| 0.7185 |
| 0.7130 |
| 0.7269 |
| 0.7384 |
| 0.7466 |
| 0.7466 |
| 0.7468 |
| 0.7527 |
| 0.7637 |
| 0.7598 |
| 0.7695 |
| 0.7698 |
| 0.7633 |
| 0.7474 |
| 0.7551 |
| 0.7541 |
| 0.7521 |
| 0.7602 |
| 0.7539 |
| 0.7638 |
| 0.7672 |
| 0.7611 |
| 0.7669 |
| 0.7696 |
| 0.7860 |
| 0.7916 |
| 0.8073 |
| 0.8126 |
| 0.8119 |
| 0.8053 |
| 0.7993 |
| 0.8127 |
| 0.8246 |
| 0.8269 |
| 0.8259 |
| 0.8257 |
| 0.8175 |
| 0.7943 |
| 0.8015 |
| 0.7894 |
| 0.7988 |
| 0.7827 |
| 0.7929 |
| 0.7980 |
| 0.7959 |
| 0.8023 |
| 0.8012 |
| 0.7934 |
| 0.8022 |
| 0.8367 |
| 0.8368 |
| 0.8499 |
| 0.8591 |
| 0.8600 |
| 0.8586 |
| 0.8718 |
| 0.8818 |
| 0.8869 |
| 0.8851 |
| 0.8797 |
| 0.8820 |
| 0.8890 |
| 0.8861 |
| 0.8934 |
| 0.8960 |
| 0.8962 |
| 0.9073 |
| 0.9040 |
| 0.9124 |
| 0.9196 |
| 0.9108 |
| 0.9182 |
| 0.9145 |
| 0.9166 |
| 0.9256 |
| 0.9312 |
| 0.9331 |
| 0.9366 |
| 0.9371 |
| 0.9314 |
| 0.9218 |
| 0.9165 |
| 0.9184 |
| 0.9208 |
| 0.9199 |
| 0.9177 |
| 0.9123 |
| 0.9067 |
| 0.9077 |
| 0.9118 |
| 0.9112 |
| 0.9045 |
| 0.8928 |
| 0.9033 |
| 0.9006 |
| 0.9028 |
| 0.9031 |
| 0.9120 |
| 0.9050 |
| 0.8996 |
| 0.9000 |
| 0.9132 |
| 0.9198 |
| 0.9387 |
| 0.9381 |
| 0.9417 |
| 0.9440 |
| 0.9403 |
| 0.9403 |
| 0.9494 |
| 0.9586 |
| 0.9548 |
| 0.9595 |
| 0.9573 |
| 0.9709 |
| 0.9659 |
| 0.9696 |
| 0.9694 |
| 0.9720 |
| 0.9689 |
| 0.9632 |
| 0.9482 |
| 0.9521 |
| 0.9672 |
| 0.9703 |
| 0.9643 |
| 0.9737 |
| 0.9663 |
| 0.9596 |
| 0.9465 |
| 0.9517 |
| 0.9526 |
| 0.9826 |
| 0.9810 |
| 0.9694 |
| 0.9682 |
| 0.9750 |
| 0.9896 |
| 0.9925 |
| 0.9872 |
| 0.9746 |
| 0.9785 |
| 0.9833 |
| 0.9833 |
| 0.9786 |
| 0.9786 |
| 0.9737 |
| 0.9735 |
| 0.9760 |
| 0.9906 |
| 0.9949 |
| 1.0017 |
| 0.9934 |
| 1.0073 |
| 1.0156 |
| 1.0141 |
| 1.0057 |
| 1.0080 |
| 1.0154 |
| 1.0133 |
| 1.0063 |
| 1.0063 |
| 1.0026 |
| 1.0004 |
| 1.0037 |
| 1.0001 |
| 1.0065 |
| 1.0216 |
| 1.0229 |
| 1.0174 |
| 1.0210 |
| 1.0269 |
| 1.0234 |
| 1.0140 |
| 1.0100 |
| 1.0113 |
| 1.0076 |
| 1.0003 |
| 0.9968 |
| 0.9829 |
| 0.9851 |
| 0.9797 |
| 0.9828 |
| 0.9712 |
| 0.9753 |
| 0.9726 |
| 0.9616 |
| 0.9766 |
| 0.9798 |
| 0.9972 |
| 1.0057 |
| 1.0144 |
| 1.0061 |
| 0.9995 |
| 1.0031 |
| 1.0059 |
| 1.0067 |
| 1.0111 |
| 1.0070 |
| 1.0064 |
| 0.9996 |
| 1.0073 |
| 1.0013 |
| 1.0034 |
| 0.9961 |
| 0.9920 |
| 0.9815 |
| 0.9745 |
| 0.9803 |
| 0.9814 |
| 0.9645 |
| 0.9748 |
| 0.9846 |
| 0.9668 |
| 0.9643 |
| 0.9834 |
| 0.9845 |
| 1.0045 |
| 0.9954 |
| 0.9833 |
| 0.9724 |
| 0.9541 |
| 0.9715 |
| 1.0127 |
| 1.0030 |
| 1.0112 |
| 1.0232 |
| 1.0122 |
| 1.0169 |
| 1.0111 |
| 1.0472 |
| 1.0575 |
| 1.0418 |
| 1.0326 |
| 1.0420 |
| 1.0127 |
| 1.0194 |
| 1.0235 |
| 1.0204 |
| 1.0243 |
| 1.0220 |
| 1.0276 |
| 1.0370 |
| 1.0527 |
| 1.0490 |
| 1.0358 |
| 1.0459 |
| 1.0354 |
| 1.0232 |
| 1.0221 |
| 1.0264 |
| 1.0287 |
| 1.0260 |
| 1.0164 |
| 1.0118 |
| 1.0114 |
| 0.9994 |
| 1.0059 |
| 1.0125 |
| 1.0061 |
| 1.0082 |
| 0.9924 |
| 0.9845 |
| 0.9934 |
| 0.9944 |
| 0.9799 |
| 0.9829 |
| 0.9916 |
| 0.9972 |
| 0.9843 |
| 0.9812 |
| 0.9829 |
| 0.9872 |
| 0.9781 |
| 0.9746 |
| 0.9712 |
| 0.9725 |
| 0.9658 |
| 0.9479 |
| 0.9527 |
| 0.9586 |
| 0.9732 |
| 0.9776 |
| 0.9676 |
| 0.9478 |
| 0.9655 |
| 0.9391 |
| 0.9670 |
| 0.9798 |
| 0.9723 |
| 0.9452 |
| 0.9547 |
| 0.9440 |
| 0.9650 |
| 0.9769 |
| 0.9875 |
| 0.9997 |
| 0.9828 |
| 0.9955 |
| 0.9958 |
| 0.9798 |
| 0.9796 |
| 0.9804 |
| 0.9733 |
| 0.9553 |
| 0.9610 |
| 0.9537 |
| 0.9334 |
| 0.9386 |
| 0.9446 |
| 0.9741 |
| 0.9703 |
| 0.9619 |
| 0.9580 |
| 0.9447 |
| 0.9426 |
| 0.9482 |
| 0.9463 |
| 0.9464 |
| 0.9561 |
| 0.9446 |
| 0.9282 |
| 0.9416 |
| 0.9690 |
| 0.9670 |
| 0.9322 |
| 0.9180 |
| 0.9292 |
| 0.9200 |
| 0.9274 |
| 0.9093 |
| 0.9286 |
| 0.9029 |
| 0.9216 |
| 0.9372 |
| 0.9246 |
| 0.9042 |
| 0.8648 |
| 0.8599 |
| 0.8649 |
| 0.8694 |
| 0.8823 |
| 0.8922 |
| 0.9202 |
| 0.8891 |
| 0.8577 |
| 0.8633 |
| 0.8469 |
| 0.8225 |
| 0.8098 |
| 0.8186 |
| 0.8073 |
| 0.7945 |
| 0.8127 |
| 0.7878 |
| 0.7689 |
| 0.7762 |
| 0.7995 |
| 0.8040 |
| 0.8182 |
| 0.8046 |
| 0.8182 |
| 0.7998 |
| 0.8289 |
| 0.8341 |
| 0.8211 |
| 0.8253 |
| 0.8111 |
| 0.7983 |
| 0.8054 |
| 0.8039 |
| 0.8177 |
| 0.8427 |
| 0.8403 |
| 0.7770 |
| 0.8396 |
| 0.8610 |
| 0.9115 |
| 0.9612 |
| 0.9608 |
| 0.9374 |
| 0.9382 |
| 0.9383 |
| 0.9550 |
| 0.9427 |
| 0.9368 |
| 0.9672 |
| 0.9782 |
| 0.9975 |
| 0.9930 |
| 0.9814 |
| 0.9847 |
| 0.9847 |
| 0.9763 |
| 0.9781 |
| 1.0005 |
| 1.0107 |
| 1.0074 |
| 0.9954 |
| 0.9858 |
| 0.9864 |
| 0.9952 |
| 0.9794 |
| 0.9899 |
| 0.9733 |
| 0.9806 |
| 1.0023 |
| 1.0051 |
| 1.0136 |
| 1.0000 |
| 0.9929 |
| 0.9990 |
| 1.0045 |
| 0.9950 |
| 0.9692 |
| 0.9813 |
| 0.9967 |
| 1.0131 |
| 1.0136 |
| 0.9915 |
| 0.9926 |
| 0.9995 |
| 1.0124 |
| 1.0194 |
| 1.0411 |
| 1.0714 |
| 1.0458 |
| 1.0201 |
| 1.0256 |
| 1.0161 |
| 1.0074 |
| 0.9993 |
| 0.9726 |
| 0.9487 |
| 0.9487 |
| 0.9514 |
| 0.9445 |
| 0.9506 |
| 0.9503 |
| 0.9357 |
| 0.9566 |
| 0.9577 |
| 0.9544 |
| 0.9460 |
| 0.9337 |
| 0.9326 |
| 0.9421 |
| 0.9453 |
| 0.9258 |
| 0.9211 |
| 0.9031 |
| 0.9068 |
| 0.9000 |
| 0.8908 |
| 0.8836 |
| 0.8677 |
| 0.8649 |
| 0.8604 |
| 0.8504 |
| 0.8549 |
| 0.8469 |
| 0.8622 |
| 0.8586 |
| 0.8519 |
| 0.8455 |
| 0.8454 |
| 0.8489 |
| 0.8559 |
| 0.8504 |
| 0.8623 |
| 0.8641 |
| 0.8649 |
| 0.8710 |
| 0.8750 |
| 0.8826 |
| 0.8729 |
| 0.8793 |
| 0.8840 |
| 0.8900 |
| 0.8867 |
| 0.8792 |
| 0.8903 |
| 0.8947 |
| 0.8958 |
| 0.8938 |
| 0.8920 |
| 0.9038 |
| 0.9008 |
| 0.8947 |
| 0.8878 |
| 0.8915 |
| 0.8861 |
| 0.8766 |
| 0.8826 |
| 0.8893 |
| 0.9002 |
| 0.8917 |
| 0.8918 |
| 0.9091 |
| 0.9085 |
| 0.9049 |
| 0.8928 |
| 0.8973 |
| 0.9004 |
| 0.8964 |
| 0.8794 |
| 0.8726 |
| 0.8717 |
| 0.8524 |
| 0.8545 |
| 0.8592 |
| 0.8623 |
| 0.8775 |
| 0.8748 |
| 0.8701 |
| 0.8658 |
| 0.8732 |
| 0.8733 |
| 0.8692 |
| 0.8621 |
| 0.8553 |
| 0.8600 |
| 0.8574 |
| 0.8582 |
| 0.8682 |
| 0.8647 |
| 0.8563 |
| 0.8435 |
| 0.8371 |
| 0.8420 |
| 0.8476 |
| 0.8410 |
| 0.8460 |
| 0.8503 |
| 0.8583 |
| 0.8511 |
| 0.8529 |
| 0.8436 |
| 0.8419 |
| 0.8364 |
| 0.8300 |
| 0.8350 |
| 0.8244 |
| 0.8238 |
| 0.8202 |
| 0.8221 |
| 0.8238 |
| 0.8052 |
| 0.8116 |
| 0.8111 |
| 0.7956 |
| 0.8032 |
| 0.7961 |
| 0.7937 |
| 0.7874 |
| 0.8076 |
| 0.7960 |
| 0.8073 |
| 0.8011 |
| 0.8118 |
| 0.8198 |
| 0.8194 |
| 0.8256 |
| 0.8281 |
| 0.8125 |
| 0.8116 |
| 0.8116 |
| 0.8110 |
| 0.7970 |
| 0.8063 |
| 0.8176 |
| 0.8230 |
| 0.8182 |
| 0.8282 |
| 0.8183 |
| 0.8138 |
| 0.8147 |
| 0.8341 |
| 0.8445 |
| 0.8422 |
| 0.8335 |
| 0.8377 |
| 0.8186 |
| 0.8185 |
| 0.7965 |