Povijesni kanadski dolar / solomonskootočni dolar

Povijest dnevnih stopa CAD /SBD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 kanadski dolar = 8.1066 solomonskootočni dolar

Minimalni na

1 kanadski dolar = 5.3566 solomonskootočni dolar

povijest Cijena SBD / CAD

Date CAD/SBD
6.1875
6.1470
6.2448
6.2442
6.2231
6.2614
6.2595
6.2432
6.2638
6.2467
6.2984
6.2213
6.2771
6.2142
6.2706
6.3318
6.3618
6.3686
6.3255
6.2263
6.2599
6.2419
6.1491
6.0853
6.1414
6.0975
6.1396
6.1988
6.2406
6.1401
6.2343
6.2316
6.1887
6.1542
6.1537
6.1630
6.2184
6.2584
6.3264
6.3573
6.3404
6.3043
6.3154
6.3316
6.3087
6.2511
6.2020
6.1260
6.1717
6.1886
6.2062
6.1234
6.1219
6.1710
5.9675
6.0713
6.0641
6.1438
6.1574
6.1228
6.1368
6.1682
6.1938
6.1907
6.1034
6.0906
6.0179
6.0132
6.0521
6.0960
6.1208
6.1720
6.0999
6.0267
5.9717
5.9520
5.9174
5.9810
5.9629
6.1789
6.3166
6.2503
6.3402
6.2997
6.3845
6.4125
6.3897
6.3379
6.2748
6.2665
6.3342
6.3396
6.2692
6.2892
6.4457
6.4198
6.3526
6.3191
6.2060
6.2378
6.2903
6.3934
6.2772
6.2902
6.3792
6.3340
6.3482
6.3926
6.3772
6.3950
6.4354
6.3792
6.3418
6.3342
6.2617
6.3135
6.3213
6.3257
6.3362
6.4276
6.4577
6.4858
6.4828
6.5126
6.4633
6.4080
6.3868
6.2882
6.3652
6.4313
6.3931
6.3606
6.4036
6.4024
6.4421
6.4222
6.2922
6.4559
6.5060
6.4989
6.4646
6.5800
6.6056
6.6065
6.6099
6.6184
6.6014
6.4864
6.4404
6.3803
6.3503
6.3795
6.3431
6.3640
6.3411
6.3054
6.3370
6.3453
6.3217
6.3067
6.2425
6.2818
6.2562
6.2644
6.2959
6.2305
6.2509
6.2956
6.3008
6.2092
6.1208
6.1959
6.2284
6.1121
6.1258
6.1265
6.2028
6.1562
6.1015
6.1284
6.1976
6.3007
6.3392
6.2533
6.2461
6.1771
6.1452
6.2073
6.1783
6.1343
6.1470
6.1038
6.1703
6.1602
6.2341
6.1481
5.9926
5.9850
5.9462
5.8694
5.9383
5.8706
5.9800
5.9032
5.8497
5.7030
5.8954
6.0466
6.1895
6.2214
6.2208
6.2076
6.2185
6.2943
6.3895
6.3075
6.4056
6.3416
6.3147
6.2816
6.2482
6.2405
6.2147
6.2874
6.2473
6.2758
6.3202
6.3377
6.2534
6.1692
6.2372
6.2404
6.2757
6.2555
6.1066
6.2036
6.0894
6.2111
6.2230
6.2499
6.2993
6.3181
6.2602
6.2643
6.2408
6.1355
6.1856
6.1045
6.1083
6.1109
6.0638
6.0778
6.0655
6.0732
6.1024
6.1399
6.0114
6.0763
6.1129
6.0767
6.1055
6.1828
6.1669
6.0580
6.1015
6.0972
6.0707
6.0430
6.0413
6.0366
5.9941
6.0137
5.9338
6.0529
6.0270
6.0776
6.0527
6.0966
6.1056
6.0616
6.1103
6.1266
6.1568
6.0922
6.0388
5.9933
6.0244
6.0857
6.0490
6.0076
6.0677
6.0748
5.9872
5.9885
6.0704
6.0266
5.9256
5.9871
6.0882
6.0947
6.0707
6.1424
6.1071
6.0419
6.0654
6.0327
6.1974
6.1335
6.0244
6.0462
5.9252
6.0315
6.0065
6.1360
6.1812
6.1506
6.1809
6.2895
6.1996
6.2540
6.2954
6.1818
6.1135
6.0384
6.0494
6.1631
6.1732
6.1102
6.1183
6.1410
6.0876
6.1650
6.2261
6.2226
6.2685
6.2798
6.3698
6.4055
6.2311
6.2243
6.1741
6.0884
6.0422
6.2182
6.2008
6.2088
6.1036
6.0585
5.9605
5.9269
5.9306
5.8411
5.8539
5.8574
5.7607
5.7177
5.7253
5.7985
5.8793
5.8366
5.8148
5.8124
5.8250
5.7754
5.7999
5.8872
5.9248
5.9780
5.9613
5.9549
5.9183
5.9777
5.9476
5.9226
5.8579
5.7956
6.0671
5.9558
5.9569
5.9217
5.7894
5.8752
5.8856
5.8789
5.9690
5.9823
5.9557
5.9314
5.9629
6.0139
6.0844
6.0312
6.0615
6.0341
5.9593
5.9729
5.9802
6.0744
5.9842
6.0673
5.9656
6.0840
6.1354
6.0118
5.9792
5.9509
6.0351
6.0515
6.2309
6.2927
6.1311
6.0369
6.0734
5.9621
6.0786
5.9989
6.0631
6.0011
5.8576
5.8451
5.8732
5.7825
5.7788
5.6180
5.7296
5.8657
5.9018
5.7401
5.9146
5.9632
6.0269
5.9717
5.9293
5.9519
6.0407
6.0095
6.0846
6.1608
6.0895
5.9575
6.0188
6.0120
5.9791
6.0587
6.0030
6.0921
6.1223
6.0496
6.0878
6.0703
6.2043
6.2581
6.3984
6.3695
6.4192
6.3309
6.1942
6.2732
6.3508
6.3830
6.3857
6.4089
6.3204
6.1675
6.2209
6.1290
6.1812
6.0792
6.1746
6.1488
6.1110
6.1606
6.2705
6.0608
6.1621
6.3388
6.2992
6.5094
6.4727
6.5565
6.5298
6.5715
6.6206
6.5974
6.5784
6.5444
6.5272
6.5616
6.5362
6.6137
6.6300
6.6075
6.6484
6.6183
6.6111
6.6859
6.6097
6.6292
6.6307
6.6447
6.7096
6.7486
6.7505
6.7725
6.7630
6.7485
6.6562
6.6995
6.7038
6.7088
6.7038
6.7136
6.6514
6.6104
6.6023
6.6323
6.6269
6.5704
6.4865
6.5674
6.5474
6.5575
6.5602
6.6341
6.5795
6.5250
6.4922
6.5825
6.6333
6.7665
6.7878
6.7725
6.7890
6.7815
6.7217
6.7958
6.9240
6.8716
6.8997
6.8670
6.9679
6.9005
6.9293
6.8921
6.9075
6.8861
6.9072
6.7326
6.7684
6.8824
6.9436
6.8548
6.9143
6.8607
6.8009
6.8029
6.7959
6.8339
7.0635
7.0551
6.9684
6.9624
7.0101
7.1501
7.0972
7.1198
7.0256
7.0484
7.1083
7.1157
7.0610
6.9463
6.9114
6.9070
6.9276
7.0100
7.0406
7.1383
7.0366
7.1398
7.2025
7.1908
7.1300
7.1471
7.2568
7.1850
7.1986
7.1232
7.0977
7.0798
7.0909
7.0794
7.2563
7.2413
7.3084
7.2617
7.2844
7.3222
7.2311
7.1646
7.1370
7.1460
7.1197
7.0684
7.0433
6.9454
7.2257
7.1431
7.0313
6.8068
6.8005
6.8014
6.7527
7.1701
7.1662
7.2020
7.1854
7.2114
7.1792
7.1615
7.1755
7.1452
7.1677
7.2455
7.1952
7.1730
7.0091
7.1223
7.0518
7.1246
7.0734
7.1313
7.1287
7.2888
7.4341
7.4768
7.3483
7.4262
7.5612
7.4186
7.3110
7.4004
7.3723
7.6115
7.6435
7.5979
7.5541
7.4124
7.4539
7.7127
7.5944
7.5382
7.5385
7.4842
7.5386
7.5286
7.7879
7.8438
7.7288
7.5939
7.6068
7.6248
7.6267
7.7993
7.6960
7.8963
7.9468
7.9169
7.9241
8.0113
7.9696
7.9535
8.0023
7.9751
7.7857
7.8075
7.9066
7.8722
7.8820
7.8410
7.9040
7.8936
7.6752
7.7735
7.8862
7.9611
8.0356
7.9140
7.8505
7.9209
7.9442
7.8507
7.7192
7.8161
7.7612
7.4343
7.4041
7.4537
7.4734
7.3895
7.4235
7.5089
7.5983
7.5043
7.5413
7.5738
7.5928
7.4097
7.4308
7.3965
7.2297
7.4777
7.3062
7.6106
7.6544
7.6279
7.5068
7.4589
7.5401
7.5981
7.8188
7.8253
7.9529
7.9642
8.1066
7.9031
7.7431
7.6977
7.6195
7.4426
7.3422
7.3952
7.3699
7.2243
7.6164
7.4451
7.6983
7.6263
7.5442
7.5674
7.4272
7.4699
7.4902
7.6489
7.6417
7.6508
7.5073
7.6441
7.7774
8.0947
7.7310
7.3768
7.3486
7.4418
7.3049
7.2069
7.2423
7.3165
7.2133
7.3394
7.4753
7.6394
7.5003
7.1458
6.7855
6.8383
6.8511
6.9540
7.0572
7.2528
6.9633
6.7828
6.8247
6.7729
6.5744
6.4490
6.5436
6.4038
6.3250
6.4564
6.4168
6.3541
6.1855
6.4652
6.2220
6.3411
6.1791
6.3045
6.1624
6.5774
6.3851
6.3022
6.3095
6.4136
5.9668
6.1994
6.2068
6.3009
6.2752
6.2401
5.7681
6.2258
6.3947
6.7258
7.0885
7.0950
6.9186
6.9547
6.9137
7.0392
6.9740
6.9418
7.1384
7.2194
7.3296
7.2985
7.2084
7.2502
7.2208
7.1774
7.1723
7.3575
7.4571
7.4204
7.3026
7.2376
7.4496
7.4520
7.3645
7.2941
7.3274
7.0548
7.3654
7.2314
7.4477
7.2424
7.1918
7.3140
7.3720
7.2636
6.9993
7.1830
7.1961
7.3070
7.3103
7.0975
7.1007
7.1358
7.2926
7.3556
7.5083
7.7264
7.3994
7.2144
7.1758
7.2607
7.2982
7.2572
7.0399
6.8408
6.9467
6.8372
6.7278
6.7783
6.7642
6.6835
6.8228
6.7877
6.7643
6.6744
6.6801
6.6726
6.7424
6.7700
6.7045
6.5438
6.5087
6.4814
6.3966
6.3422
6.2897
6.3307
6.3425
6.1683
6.2600
6.0000
6.0859
6.1680
6.0367
6.1058
6.0132
6.0061
6.0381
6.2430
6.2151
6.3613
6.3626
6.1470
6.3638
5.9700
6.6046
6.3058
6.3956
6.3768
6.5529
6.4800
6.4135
6.5376
6.5409
6.4896
6.5342
6.4904
6.5813
6.5665
6.5278
6.4552
6.5667
6.4785
6.6363
6.1590
6.4898
6.6303
6.4999
6.4616
6.5910
6.6294
6.4866
6.5151
6.5267
6.5165
6.5105
6.4462
6.3334
6.3899
6.2717
6.2288
6.3504
6.2700
6.4799
6.3906
6.3915
6.3758
6.4143
6.4665
6.4222
6.1764
6.3403
6.5463
6.3565
6.3625
6.3069
6.2024
6.3244
6.1620
6.0797
6.1427
6.1766
6.1186
6.1990
6.1742
6.2217
6.1691
6.2261
6.2162
6.0589
6.0836
6.0271
6.0627
5.9868
5.9824
5.9560
5.9700
5.9818
5.8470
5.8934
5.9120
5.7976
5.8850
5.9557
5.7323
5.6884
5.8334
5.7492
5.7995
5.7750
5.8750
5.9634
5.9614
6.0052
6.0238
5.9102
5.9035
5.9037
5.8992
5.7974
5.8025
5.8833
5.9117
5.9299
6.0027
5.9854
5.9521
5.9591
6.1012
6.2339
6.2162
6.1530
6.1847
6.0415
6.1498
5.8793
5.9053
5.7883
5.8442
5.7538
5.8116
5.7704
5.7896
5.8519
5.7093
5.4760
5.4981
5.5742
5.5975
5.5737
5.5853
5.5337
5.5045
5.5209
5.4707
5.4574
5.4725
5.3704
5.4456
5.4527
5.7023
5.6258
5.6279
5.7465
5.8258
5.6507
5.6655