Povijesni kongoanski franak / eritrejska nakfa

Povijest dnevnih stopa CDF /ERN od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 kongoanski franak = 0.017446 eritrejska nakfa

Minimalni na

1 kongoanski franak = 0.005320 eritrejska nakfa

povijest Cijena ERN / CDF

Date CDF/ERN
0.005387
0.005358
0.005384
0.005407
0.005320
0.005401
0.005391
0.005405
0.005411
0.005429
0.005436
0.005452
0.005434
0.005461
0.005519
0.005470
0.005542
0.005479
0.005493
0.005482
0.005609
0.005557
0.005840
0.005875
0.005895
0.005885
0.005892
0.005957
0.005991
0.006047
0.006055
0.006030
0.006103
0.006031
0.006038
0.006045
0.006085
0.006082
0.006049
0.006053
0.005955
0.006031
0.006104
0.006173
0.006292
0.006333
0.006384
0.006452
0.006446
0.006497
0.007335
0.007332
0.006944
0.007217
0.007259
0.007280
0.007261
0.007273
0.007210
0.007272
0.007283
0.007293
0.007313
0.007274
0.007344
0.007295
0.007335
0.007341
0.007304
0.007313
0.007305
0.007308
0.007309
0.007320
0.007337
0.007374
0.007319
0.007320
0.007339
0.007320
0.007329
0.007330
0.007357
0.007355
0.007401
0.007502
0.007502
0.007500
0.007505
0.007500
0.007490
0.007501
0.007494
0.007500
0.007481
0.007490
0.007503
0.007490
0.007497
0.007455
0.007467
0.007474
0.007488
0.007474
0.007477
0.007469
0.007494
0.007467
0.007470
0.007470
0.007469
0.007501
0.007487
0.007487
0.007493
0.007498
0.007496
0.007485
0.007494
0.007486
0.007482
0.007473
0.007505
0.007505
0.007505
0.007555
0.007520
0.007523
0.007536
0.007523
0.007556
0.007556
0.007532
0.007556
0.007556
0.007528
0.007522
0.007529
0.007519
0.007551
0.007550
0.007524
0.007527
0.007524
0.007543
0.007525
0.007521
0.007521
0.007497
0.007533
0.007572
0.007538
0.007578
0.007537
0.007570
0.007622
0.007542
0.007561
0.007577
0.007568
0.007576
0.007583
0.007583
0.007587
0.007605
0.007613
0.007600
0.007616
0.007616
0.007615
0.007622
0.007625
0.007622
0.007629
0.007632
0.007660
0.007646
0.007623
0.007641
0.007631
0.007646
0.007646
0.007652
0.007650
0.007647
0.007664
0.007620
0.007583
0.007661
0.007657
0.007758
0.007740
0.007803
0.008026
0.007892
0.008193
0.008216
0.008210
0.008466
0.008476
0.008649
0.008685
0.008731
0.008793
0.008767
0.008771
0.008767
0.008824
0.008824
0.008846
0.008849
0.008881
0.008883
0.008869
0.008881
0.008888
0.008897
0.008891
0.008894
0.008896
0.008964
0.008959
0.009009
0.009009
0.009006
0.009016
0.009035
0.009003
0.009033
0.009020
0.009015
0.009003
0.009010
0.009017
0.009028
0.009012
0.009049
0.009068
0.009067
0.009038
0.009039
0.009044
0.009042
0.009050
0.009062
0.009060
0.009062
0.009129
0.009109
0.009108
0.009085
0.009134
0.009142
0.009142
0.009142
0.009149
0.009144
0.009144
0.009155
0.009152
0.009153
0.009161
0.009154
0.009113
0.009157
0.009157
0.009151
0.009110
0.009170
0.009229
0.009166
0.009159
0.009185
0.009287
0.009215
0.009316
0.009310
0.009129
0.009217
0.009232
0.009223
0.009178
0.009129
0.009180
0.009122
0.009176
0.009177
0.009138
0.009140
0.009222
0.009208
0.009282
0.009211
0.009281
0.009323
0.009311
0.009290
0.009310
0.009293
0.009302
0.009288
0.009295
0.009288
0.009291
0.009290
0.009291
0.009280
0.009346
0.009326
0.009286
0.009389
0.009286
0.009254
0.009316
0.009316
0.009286
0.009303
0.009407
0.009466
0.009507
0.009459
0.009453
0.009809
0.009755
0.009542
0.009669
0.009758
0.009815
0.009720
0.009813
0.009720
0.009809
0.009813
0.009809
0.009806
0.009809
0.009812
0.009809
0.009809
0.009809
0.009962
0.009584
0.009544
0.009815
0.009496
0.009587
0.009959
0.010186
0.010275
0.010422
0.010592
0.010575
0.010653
0.010732
0.010736
0.010878
0.011081
0.010954
0.011027
0.011091
0.011702
0.011285
0.011418
0.011458
0.011538
0.011627
0.011761
0.012187
0.012236
0.012236
0.012150
0.012505
0.012484
0.013260
0.013203
0.013112
0.013137
0.012950
0.013472
0.013442
0.013503
0.016679
0.016641
0.016264
0.016247
0.016312
0.016166
0.016119
0.016158
0.016434
0.016469
0.016349
0.016148
0.016100
0.017262
0.016263
0.016113
0.016326
0.015877
0.016361
0.016442
0.016925
0.016731
0.017056
0.016868
0.017140
0.016900
0.017190
0.017077
0.017086
0.017232
0.017188
0.016836
0.017122
0.017239
0.017171
0.017049
0.017104
0.016581
0.017139
0.017182
0.017183
0.017218
0.016977
0.017404
0.017046
0.016920
0.016938
0.017227
0.016877
0.016862
0.016872
0.017093
0.016842
0.016215
0.016332
0.016324
0.016319
0.016332
0.016323
0.016332
0.016312
0.016315
0.016341
0.016341
0.016341
0.016341
0.016341
0.016346
0.016315
0.016354
0.016320
0.016332
0.016319
0.016341
0.016363
0.016368
0.016362
0.016379
0.016264
0.016323
0.016350
0.016293
0.016370
0.016293
0.016331
0.016323
0.016431
0.016393
0.016356
0.016329
0.016347
0.016345
0.016371
0.016305
0.016335
0.016336
0.016322
0.016330
0.016298
0.016317
0.016282
0.016295
0.016272
0.016282
0.016255
0.016244
0.016274
0.016274
0.016334
0.016330
0.016311
0.016297
0.016294
0.016326
0.016339
0.016304
0.016345
0.016297
0.016307
0.016301
0.016366
0.016315
0.016343
0.016305
0.016324
0.016324
0.016157
0.016214
0.016249
0.016189
0.016222
0.016185
0.016200
0.016266
0.016282
0.016190
0.016208
0.016208
0.016263
0.016282
0.016306
0.016255
0.016273
0.016195
0.016366
0.016184
0.016341
0.016245
0.016291
0.016209
0.016297
0.016245
0.016327
0.016220
0.016257
0.016241
0.016271
0.016409