Povijest dnevnih stopa CDF /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kongoanski franak = 0.087592 Penija Sterling
Minimalni na
1 kongoanski franak = 0.028031 Penija Sterling
povijest Cijena GBX / CDF
Date | CDF/GBX |
| 0.028568 |
| 0.028541 |
| 0.028593 |
| 0.028917 |
| 0.028813 |
| 0.028431 |
| 0.028316 |
| 0.028484 |
| 0.028249 |
| 0.028031 |
| 0.028431 |
| 0.028516 |
| 0.028738 |
| 0.028816 |
| 0.028825 |
| 0.028719 |
| 0.028971 |
| 0.028645 |
| 0.029081 |
| 0.028649 |
| 0.028765 |
| 0.028865 |
| 0.029678 |
| 0.029297 |
| 0.030788 |
| 0.031358 |
| 0.031988 |
| 0.031644 |
| 0.032372 |
| 0.032447 |
| 0.032815 |
| 0.032965 |
| 0.033363 |
| 0.032978 |
| 0.032719 |
| 0.032060 |
| 0.031910 |
| 0.031913 |
| 0.031867 |
| 0.031986 |
| 0.031634 |
| 0.031441 |
| 0.031025 |
| 0.030719 |
| 0.031684 |
| 0.032404 |
| 0.033027 |
| 0.033128 |
| 0.033848 |
| 0.034643 |
| 0.034862 |
| 0.034827 |
| 0.039105 |
| 0.038882 |
| 0.037174 |
| 0.038459 |
| 0.039214 |
| 0.040095 |
| 0.040172 |
| 0.040252 |
| 0.040054 |
| 0.040038 |
| 0.040465 |
| 0.039453 |
| 0.039466 |
| 0.039779 |
| 0.040181 |
| 0.040290 |
| 0.040456 |
| 0.040099 |
| 0.039740 |
| 0.040041 |
| 0.040736 |
| 0.041264 |
| 0.041405 |
| 0.042532 |
| 0.042514 |
| 0.043342 |
| 0.042793 |
| 0.043972 |
| 0.043376 |
| 0.045630 |
| 0.042668 |
| 0.041934 |
| 0.042580 |
| 0.041467 |
| 0.042062 |
| 0.041495 |
| 0.041318 |
| 0.040718 |
| 0.041569 |
| 0.041655 |
| 0.041974 |
| 0.041443 |
| 0.040675 |
| 0.040525 |
| 0.041038 |
| 0.039909 |
| 0.039539 |
| 0.039604 |
| 0.040673 |
| 0.040245 |
| 0.039737 |
| 0.039319 |
| 0.038057 |
| 0.038313 |
| 0.037953 |
| 0.037125 |
| 0.036833 |
| 0.036865 |
| 0.036872 |
| 0.036913 |
| 0.036857 |
| 0.036560 |
| 0.036708 |
| 0.037175 |
| 0.037121 |
| 0.037851 |
| 0.037660 |
| 0.037591 |
| 0.037387 |
| 0.037257 |
| 0.037369 |
| 0.036825 |
| 0.036513 |
| 0.036309 |
| 0.036417 |
| 0.036997 |
| 0.036941 |
| 0.036609 |
| 0.036634 |
| 0.036162 |
| 0.036416 |
| 0.036687 |
| 0.036625 |
| 0.036316 |
| 0.036348 |
| 0.036128 |
| 0.036313 |
| 0.036533 |
| 0.036142 |
| 0.036553 |
| 0.036121 |
| 0.036075 |
| 0.035530 |
| 0.035365 |
| 0.035497 |
| 0.035502 |
| 0.035525 |
| 0.035641 |
| 0.035935 |
| 0.036135 |
| 0.036238 |
| 0.036490 |
| 0.036368 |
| 0.036376 |
| 0.036359 |
| 0.036394 |
| 0.036173 |
| 0.035934 |
| 0.036535 |
| 0.036828 |
| 0.036926 |
| 0.036953 |
| 0.037219 |
| 0.037602 |
| 0.037253 |
| 0.037576 |
| 0.038048 |
| 0.038557 |
| 0.038354 |
| 0.038185 |
| 0.038204 |
| 0.038381 |
| 0.038813 |
| 0.039457 |
| 0.039147 |
| 0.039278 |
| 0.039226 |
| 0.039274 |
| 0.039395 |
| 0.039716 |
| 0.039607 |
| 0.038463 |
| 0.038327 |
| 0.039029 |
| 0.038967 |
| 0.039081 |
| 0.038727 |
| 0.039630 |
| 0.040460 |
| 0.040964 |
| 0.041143 |
| 0.042362 |
| 0.042948 |
| 0.041719 |
| 0.043137 |
| 0.044192 |
| 0.044922 |
| 0.046203 |
| 0.045941 |
| 0.046643 |
| 0.046636 |
| 0.046751 |
| 0.046744 |
| 0.047447 |
| 0.047126 |
| 0.050780 |
| 0.047694 |
| 0.045123 |
| 0.046035 |
| 0.045590 |
| 0.045457 |
| 0.046000 |
| 0.045301 |
| 0.045283 |
| 0.045498 |
| 0.045707 |
| 0.045059 |
| 0.045134 |
| 0.045613 |
| 0.044735 |
| 0.045399 |
| 0.046264 |
| 0.046645 |
| 0.046314 |
| 0.046872 |
| 0.046749 |
| 0.046728 |
| 0.046490 |
| 0.047945 |
| 0.048830 |
| 0.048751 |
| 0.048283 |
| 0.048406 |
| 0.048577 |
| 0.049659 |
| 0.049346 |
| 0.049963 |
| 0.049916 |
| 0.049268 |
| 0.048817 |
| 0.048409 |
| 0.048087 |
| 0.048175 |
| 0.047982 |
| 0.047401 |
| 0.048018 |
| 0.047953 |
| 0.047764 |
| 0.047818 |
| 0.047547 |
| 0.046818 |
| 0.046803 |
| 0.047031 |
| 0.046824 |
| 0.046559 |
| 0.046676 |
| 0.046654 |
| 0.046327 |
| 0.046060 |
| 0.046809 |
| 0.046319 |
| 0.046601 |
| 0.047188 |
| 0.047406 |
| 0.046783 |
| 0.046368 |
| 0.047104 |
| 0.047461 |
| 0.048114 |
| 0.047961 |
| 0.048253 |
| 0.048404 |
| 0.049210 |
| 0.048202 |
| 0.048439 |
| 0.048334 |
| 0.047470 |
| 0.047110 |
| 0.048009 |
| 0.047328 |
| 0.046440 |
| 0.046742 |
| 0.047060 |
| 0.046396 |
| 0.046694 |
| 0.047235 |
| 0.046988 |
| 0.047122 |
| 0.047928 |
| 0.048152 |
| 0.047774 |
| 0.046746 |
| 0.047027 |
| 0.046721 |
| 0.046571 |
| 0.047037 |
| 0.046716 |
| 0.046681 |
| 0.046489 |
| 0.046412 |
| 0.046656 |
| 0.046096 |
| 0.045797 |
| 0.045652 |
| 0.045131 |
| 0.044455 |
| 0.043264 |
| 0.044030 |
| 0.044165 |
| 0.043561 |
| 0.043983 |
| 0.044406 |
| 0.043942 |
| 0.043952 |
| 0.044553 |
| 0.044567 |
| 0.044433 |
| 0.044778 |
| 0.044963 |
| 0.045782 |
| 0.047236 |
| 0.047727 |
| 0.046918 |
| 0.047556 |
| 0.047365 |
| 0.048123 |
| 0.048492 |
| 0.048837 |
| 0.048514 |
| 0.048130 |
| 0.048838 |
| 0.048125 |
| 0.047515 |
| 0.047196 |
| 0.048574 |
| 0.049589 |
| 0.050212 |
| 0.048254 |
| 0.048279 |
| 0.049007 |
| 0.046855 |
| 0.047987 |
| 0.049686 |
| 0.051204 |
| 0.051694 |
| 0.053382 |
| 0.054221 |
| 0.054476 |
| 0.053784 |
| 0.054768 |
| 0.053869 |
| 0.054710 |
| 0.054868 |
| 0.055183 |
| 0.055867 |
| 0.057537 |
| 0.061378 |
| 0.058781 |
| 0.059174 |
| 0.060364 |
| 0.061499 |
| 0.061881 |
| 0.061724 |
| 0.064098 |
| 0.063774 |
| 0.063613 |
| 0.062813 |
| 0.065106 |
| 0.067074 |
| 0.070440 |
| 0.070382 |
| 0.069554 |
| 0.069033 |
| 0.066468 |
| 0.068512 |
| 0.070316 |
| 0.070254 |
| 0.085438 |
| 0.085436 |
| 0.085029 |
| 0.084370 |
| 0.084624 |
| 0.083494 |
| 0.079852 |
| 0.079402 |
| 0.079568 |
| 0.078216 |
| 0.078321 |
| 0.078584 |
| 0.078136 |
| 0.079946 |
| 0.079019 |
| 0.077822 |
| 0.080087 |
| 0.078592 |
| 0.081404 |
| 0.079513 |
| 0.073281 |
| 0.074751 |
| 0.074176 |
| 0.073965 |
| 0.074116 |
| 0.075449 |
| 0.074338 |
| 0.073821 |
| 0.075533 |
| 0.076437 |
| 0.076479 |
| 0.075597 |
| 0.076562 |
| 0.075101 |
| 0.075378 |
| 0.076557 |
| 0.077596 |
| 0.075393 |
| 0.074517 |
| 0.074932 |
| 0.075732 |
| 0.075667 |
| 0.075409 |
| 0.073777 |
| 0.072941 |
| 0.072403 |
| 0.072763 |
| 0.071171 |
| 0.071500 |
| 0.071804 |
| 0.071246 |
| 0.071188 |