Povijesni kongoanski franak / paladij

Povijest dnevnih stopa CDF /XPD od Nedjelja, 28 Lipanj 2015.

Najveća je dogovor o

1 kongoanski franak = 0.6336368865 paladij

Minimalni na

1 kongoanski franak = 0.0000001526 paladij

povijest Cijena XPD / CDF

Date CDF/XPD
0.0000003667
0.0000003527
0.0000003470
0.0000003436
0.0000003542
0.0000003575
0.0000003485
0.0000003489
0.0000003750
0.0000003790
0.0000003819
0.0000004057
0.0000003801
0.0000003693
0.0000003933
0.0000003741
0.0000003698
0.0000003326
0.0000003005
0.0000003082
0.0000003885
0.0000003803
0.0000003600
0.0000003604
0.0000003989
0.0000003531
0.0000003460
0.0000003527
0.0000003486
0.0000003536
0.0000003343
0.0000003269
0.0000003260
0.0000003312
0.0000003289
0.0000003216
0.0000003257
0.0000003199
0.0000003268
0.0000003151
0.0000003119
0.0000003144
0.0000003302
0.0000003323
0.0000003218
0.0000003002
0.0000003164
0.0000003055
0.0000003027
0.0000002922
0.0000003212
0.0000003155
0.0000003068
0.0000003142
0.0000003222
0.0000003256
0.0000003351
0.0000003363
0.0000003172
0.0000003105
0.0000003079
0.0000002958
0.0000002842
0.0000002762
0.0000002858
0.0000002697
0.0000002759
0.0000002918
0.0000002586
0.0000002592
0.0000002630
0.0000002604
0.0000002407
0.0000002566
0.0000002640
0.0000002478
0.0000002424
0.0000002234
0.0000002189
0.0000002375
0.0000002204
0.0000002161
0.0000002402
0.0000002280
0.0000002467
0.0000002327
0.0000002239
0.0000002266
0.0000002494
0.0000002684
0.0000002322
0.0000002577
0.0000002657
0.0000002688
0.0000002781
0.0000002491
0.0000002450
0.0000002502
0.0000002469
0.0000002362
0.0000002247
0.0000002288
0.0000001926
0.0000002088
0.0000001656
0.0000001996
0.0000002078
0.0000002104
0.0000002182
0.0000002128
0.0000002321
0.0000002669
0.0000002606
0.0000002723
0.0000002539
0.0000002839
0.0000002969
0.0000002680
0.0000002773
0.0000002531
0.0000002325
0.0000002449
0.0000002436
0.0000002427
0.0000002480
0.0000002382
0.0000002619
0.0000002549
0.0000002652
0.0000002389
0.0000002087
0.0000002024
0.0000002085
0.0000001929
0.0000001932
0.0000001865
0.0000001888
0.0000001934
0.0000001756
0.0000001784
0.0000001870
0.0000001939
0.0000001820
0.0000001769
0.0000001767
0.0000001830
0.0000001725
0.0000001693
0.0000001678
0.0000001720
0.0000001793
0.0000001869
0.0000001893
0.0000001976
0.0000001919
0.0000002123
0.0000002159
0.0000002138
0.0000002099
0.0000002105
0.0000002156
0.0000002244
0.0000002162
0.0000002128
0.0000002127
0.0000002131
0.0000002152
0.0000002185
0.0000002202
0.0000002163
0.0000002138
0.0000002157
0.0000002176
0.0000002045
0.0000002284
0.0000002161
0.0000002172
0.0000002111
0.0000002151
0.0000002243
0.0000002229
0.0000002201
0.0000002211
0.0000002270
0.0000002359
0.0000002360
0.0000002262
0.0000002410
0.0000002193
0.0000002486
0.0000002619
0.0000002659
0.0000002725
0.0000002737
0.0000002703
0.0000002688
0.0000002778
0.0000002740
0.0000002796
0.0000002944
0.0000003095
0.0000002996
0.0000002675
0.0000002674
0.0000002688
0.0000002511
0.0000003288
0.0000003620
0.0000002346
0.0000002306
0.0000002231
0.0000002349
0.0000002513
0.0000002547
0.0000002587
0.0000002368
0.0000002778
0.0000002916
0.0000003106
0.0000003169
0.0000003014
0.0000003168
0.0000003242
0.0000003337
0.0000003448
0.0000003550
0.0000003378
0.0000003337
0.0000003419
0.0000003507
0.0000003610
0.0000003587
0.0000003619
0.0000003733
0.0000003890
0.0000003914
0.0000004074
0.0000004080
0.0000004224
0.0000004230
0.0000003874
0.0000003946
0.0000003840
0.0000003869
0.0000003892
0.0000003909
0.0000004140
0.0000004392
0.0000004569
0.0000004539
0.0000004534
0.0000004592
0.0000004526
0.0000004418
0.0000004400
0.0000004476
0.0000004411
0.0000004265
0.0000003860
0.0000003857
0.0000003969
0.0000003981
0.0000003942
0.0000004162
0.0000004402
0.0000004468
0.0000004574
0.0000004444
0.0000004608
0.0000004714
0.0000004817
0.0000004911
0.0000004842
0.0000005074
0.0000005088
0.0000005411
0.0000005331
0.0000005521
0.0000005398
0.0000005640
0.0000005482
0.0000005638
0.0000005644
0.0000005768
0.0000005726
0.0000006218
0.0000006252
0.0000006201
0.0000006405
0.0000006673
0.0000006200
0.0000006747
0.0000006596
0.0000006730
0.0000006735
0.0000006443
0.0000006540
0.0000006565
0.0000006239
0.0000006062
0.0000006206
0.0000006283
0.0000006250
0.0000006202
0.0000006459
0.0000006392
0.0000006292
0.0000006163
0.0000006669
0.0000006603
0.0000006364
0.0000006245
0.0000006283
0.0000006269
0.0000005813
0.0000005940
0.0000006271
0.0000006072
0.0000005726
0.0000005674
0.0000005495
0.0000005626
0.0000005986
0.0000006162
0.0000006117
0.0000006279
0.0000006406
0.0000006351
0.0000006457
0.0000006450
0.0000006380
0.0000006622
0.0000006658
0.0000006556
0.0000006869
0.0000007001
0.0000007005
0.0000006821
0.0000006833
0.0000006514
0.0000006962
0.0000006644
0.0000006964
0.0000007204
0.0000007012
0.0000007310
0.0000007500
0.0000007823
0.0000007899
0.0000007827
0.0000008001
0.0000007678
0.0000008231
0.0000008781
0.0000009054
0.0000008732
0.0000008727
0.0000008641
0.0000008905
0.0000008957
0.0000009425
0.0000009273
0.0000009173
0.0000009622
0.0000009991
0.0000009844
0.0000009935
0.0000010096
0.0000010185
0.0000010570
0.0000010719
0.0000011063
0.0000010714
0.0000011577
0.0000012718
0.0000012928
0.0000012395
0.0000011538
0.0000011246
0.0000011988
0.0000012004
0.0000016103
0.0000017416
0.0000016777
0.0000016930
0.0000016253
0.0000015564
0.0000014391
0.0000014909
0.0000015611
0.0000015598
0.0000015258
0.0000015189
0.0000014586
0.0000014711
0.0000014776
0.0000014587
0.0000016108
0.0000017710
0.0000272670
0.0000277879
0.0000316008
0.0000311685
0.0000318498
0.0000316722
0.0000310154
0.0000293380
0.0000287208
0.0000277044
0.0000286640
0.0000309036
0.0000322121
0.0000304504
0.0000302645
0.0000294179
0.0000302242
0.0000319539
0.0000355358
0.0000342232
0.0000329943
0.0000341449
0.0000348723
0.0000343634
0.0000356255
0.0000344565
0.0000316298
0.0000310258
0.0000314768
0.0000317187
0.0000316396
0.0000314760
0.0000318085
0.0000318961
0.0000018119
0.0000015933
0.0000015774
0.0000015672
0.0000015556
0.0000015677
0.0000016570
0.0000017497
0.0000018351
0.0000018716
0.0000017938
0.0000017863
0.0000017604
0.0000017820
0.0000017911
0.0000017608
0.0000017683
0.0000016385
0.0000015976
0.0000016200