Povijesni švicarski franak / kineski yuan

Povijest dnevnih stopa CHF /CNY od Četvrtak, 6 Prosinac 2001.

Najveća je dogovor o

1 švicarski franak = 8.8167 kineski yuan

Minimalni na

1 švicarski franak = 4.8244 kineski yuan

povijest Cijena CNY / CHF

Date CHF/CNY
6.9217
6.8476
6.8982
6.9986
7.0352
6.9411
6.9621
6.9538
6.9694
6.9753
6.9696
6.9961
7.0590
7.0500
7.1038
7.0945
7.0434
7.1387
7.0811
7.0644
7.0769
7.0079
7.0203
7.0393
7.1144
7.1261
7.0888
7.1560
7.1283
7.1246
7.1019
7.0913
7.1151
7.0997
7.0151
6.9958
7.0474
7.0070
6.9711
7.0676
7.2159
7.2568
7.1759
7.2150
7.2963
7.2867
7.2843
7.3321
7.3583
7.3941
7.3871
7.3294
7.2427
7.2179
7.2170
7.2633
7.2820
7.3916
7.3381
7.4203
7.4207
7.3732
7.4344
7.4971
7.4532
7.5755
7.5905
7.6474
7.6037
7.6072
7.6074
7.4390
7.4297
7.4509
7.4454
7.4646
7.4708
7.3838
7.4158
7.3470
7.3166
7.2969
7.3134
7.2618
7.3068
7.2947
7.2494
7.3959
7.2234
7.3817
7.4823
7.3048
7.1735
7.1171
7.1456
7.2701
7.1519
7.0907
7.0998
7.2022
7.2112
7.1447
7.1011
7.1255
7.0997
7.0590
7.1017
7.0588
7.1126
7.1044
7.1762
7.0835
7.1851
7.1652
7.1929
7.1172
7.1761
7.2396
7.3037
7.1846
7.2821
7.2649
6.9508
7.0018
6.9861
6.9217
6.9394
7.0735
6.9348
7.0058
6.9552
6.8698
6.8529
6.8410
6.6495
6.6041
6.6072
6.6827
6.7219
6.7158
6.7611
6.7049
6.6580
6.7128
6.6883
6.7345
6.7646
6.7583
6.8017
6.8146
6.8981
6.9957
6.9807
6.9949
6.9475
6.9843
6.8975
6.9528
6.9889
6.8923
6.8949
6.9499
6.9741
7.0071
6.9840
6.9831
7.1267
7.1228
7.0340
7.0387
6.9577
6.9241
6.9364
6.8784
6.8968
6.8378
6.7116
6.6730
6.7130
6.6254
6.4767
6.4901
6.4839
6.4409
6.4018
6.3365
6.3548
6.3926
6.4585
6.5412
6.5959
6.5744
6.6380
6.6585
6.6818
6.7556
6.7276
6.8309
6.7399
6.7542
6.7596
6.6579
6.6832
6.6485
6.6894
6.6420
6.7123
6.6762
6.7230
6.7219
6.6786
6.6634
6.6489
6.6777
6.7439
6.7557
6.7621
6.8278
6.8533
6.8376
6.8294
6.8102
6.9384
6.9265
6.8575
6.9042
6.9523
7.1249
7.0276
7.0418
7.0595
7.0337
6.9869
7.0168
7.0503
7.0003
7.0746
6.9171
6.9148
6.9199
6.9116
6.8499
6.8419
6.8719
6.9682
6.9125
6.8562
6.8137
6.8116
6.8567
6.8369
6.9198
6.9198
6.8745
6.8228
6.8392
6.7788
6.7650
6.7711
6.8158
6.8326
6.8210
6.8314
6.8769
6.9532
6.8466
6.8113
6.8132
6.8248
6.8510
6.8790
6.8014
6.8718
6.8087
6.8269
6.9069
6.8230
6.7772
6.8562
6.7750
6.8193
6.7927
6.8272
6.7968
6.8255
6.8012
6.6626
6.6099
6.5936
6.6957
6.6957
6.7187
6.6407
6.6848
6.7568
6.7325
6.6607
6.6707
6.5785
6.5514
6.5792
6.5650
6.7267
6.6110
6.4406
6.4822
6.5438
6.5848
6.5142
6.5442
6.5102
6.5272
6.4042
6.2104
6.2748
6.3419
6.3355
6.4172
6.4673
6.6539
6.5727
6.5205
6.5310
6.5561
6.5765
6.5300
6.6066
6.8526
6.5377
6.3126
6.4116
6.4313
6.4235
6.5298
6.5687
6.6757
6.7216
6.6597
6.6550
6.5438
6.5438
6.6890
6.6277
6.6276
6.4868
6.4711
6.3348
6.4476
6.4083
6.4082
6.1971
6.3315
6.5313
6.5785
6.6802
6.7359
6.7369
6.9431
7.0885
6.0967
6.1685
6.2741
6.3063
6.4009
6.3141
6.3732
6.3501
6.3593
6.3296
6.3463
6.4421
6.4929
6.4458
6.3955
6.4652
6.5328
6.5686
6.5752
6.6863
6.7239
6.7849
6.7905
6.8131
6.8373
6.9044
6.9491
6.9376
6.9798
6.9465
6.9176
6.9436
6.9418
6.9556
6.9741
7.0105
7.0952
7.0827
7.0242
7.0643
6.9824
7.0141
7.0210
7.0686
6.9910
6.9610
6.8680
6.8087
6.7644
6.7391
6.7768
6.6592
6.7382
6.7168
6.8320
6.7991
6.8573
6.8274
6.7157
6.6994
6.6875
6.6416
6.7204
6.8070
6.7584
6.7075
6.7769
6.7604
6.7237
6.6038
6.5615
6.5644
6.6416
6.6238
6.6224
6.6093
6.6031
6.5554
6.4866
6.3756
6.4989
6.5935
6.6480
6.5686
6.4609
6.3687
6.3547
6.4326
6.5864
6.5846
6.6336
6.6661
6.6511
6.5603
6.5789
6.5954
6.5665
6.6286
6.7104
6.7748
6.7934
6.8770
6.7305
6.6820
6.7804
6.7808
6.8133
6.8174
6.8020
6.6854
6.7327
6.7117
6.6237
6.5803
6.6230
6.6675
6.7529
6.7228
6.7420
6.6970
6.7392
6.8109
6.7017
6.6447
6.6226
6.5313
6.5339
6.5806
6.5084
6.4453
6.5042
6.5247
6.6531
6.6194
6.6661
6.6198
6.6107
6.6173
6.7290
6.7638
6.8401
6.9147
6.8957
6.8698
6.8757
6.9675
6.9712
6.9171
6.8935
6.9157
7.0040
6.9118
6.8828
6.8532
6.8856
6.8209
6.6196
6.6354
6.7056
6.7635
6.7651
6.8028
6.9069
6.9205
6.9335
7.0096
7.0558
7.2786
7.2232
7.0933
7.0216
6.9691
7.0869
7.2393
7.2430
8.1184
7.8113
8.1196
8.1284
8.4922
8.2234
8.0062
7.9099
7.7480
7.6128
7.7569
7.6644
7.7443
7.7393
7.6230
7.3653
7.3597
7.4268
7.4980
7.4030
7.2741
7.2037
7.0878
7.1492
7.2567
7.0957
7.0859
7.0749
6.9373
6.7945
6.8760
7.0056
6.9139
6.8323
6.8621
7.0595
6.8986
6.9166
6.8571
6.7615
6.6508
6.7089
6.7454
6.9182
6.7586
6.8589
6.9324
6.9203
6.8835
6.8010
6.6789
6.6916
6.6947
6.6288
6.5474
6.5458
6.4795
6.5077
6.4652
6.4347
6.3807
6.3690
6.2585
6.1234
5.9997
5.8763
5.9131
5.8933
6.0194
6.1775
6.2929
6.3512
6.4085
6.4409
6.4357
6.4208
6.4366
6.4297
6.3635
6.3138
6.3453
6.3449
6.3712
6.4550
6.5643
6.6584
6.7229
6.6217
6.6058
6.5468
6.6163
6.6903
6.7977
6.7659
6.7740
6.7735
6.6930
6.7385
6.7351
6.6421
6.6127
6.6160
6.6103
6.5860
6.4440
6.4439
6.4380
6.3337
6.3067
6.4339
6.3853
6.3904
6.3090
6.2739
6.3042
6.2880
6.2587
6.2555
6.3935
6.2994
6.1084
6.1547
6.0071
5.9305
5.8415
6.0158
6.0237
5.9567
6.0638
5.7773
5.8797
5.8222
5.8646
5.8744
5.8995
5.8829
5.9651
6.0803
6.1257
6.1630
6.5191
6.2516
5.8894
5.6993
5.7049
5.6819
5.7044
5.8006
5.8636
5.9180
5.9574
6.0163
5.9809
6.2510
6.2985
6.1093
6.0538
6.2087
6.2494
6.2584
6.3360
6.5302
6.6142
6.6859
6.7154
6.6652
6.7248
6.5727
6.6088
6.7652
6.6737
6.7616
6.6337
6.6763
6.6297
6.7661
6.9343
7.0162
6.9032
7.0566
6.9106
7.1857
6.9626
6.8261
6.5743
6.5310
6.5262
6.6034
6.6043
6.5508
6.6387
6.5174
6.4605
6.3583
6.4092
6.5621
6.5558
6.7241
6.6529
6.5774
6.4685
6.4141
6.3815
6.3721
6.3479
6.4306
6.4025
6.3388
6.3391
6.2439
6.2851
6.2851
6.2985
6.3667
6.2910
6.2746
6.2970
6.2483
6.2761
6.2008
6.1464
6.1899
6.2522
6.2269
6.2285
6.2983
6.3652
6.3785
6.3848
6.3731
6.3117
6.3677
6.3559
6.3837
6.3233
6.3394
6.2975
6.2761
6.1887
6.2109
6.2004
6.2218
6.2495
6.3188
6.3953
6.4202
6.3987
6.5035
6.5472
6.4937
6.3353
6.3247
6.2709
6.3081
6.2355
6.2222
6.2645
6.3495
6.4009
6.3429
6.3944
6.4600
6.4531
6.5163
6.4296
6.5123
6.4766
6.4077
6.4136
6.4988
6.5272
6.4319
6.4579
6.4952
6.6480
6.5543
6.6380
6.6171
6.5335
6.4539
6.3186
6.2566
6.1439
6.1400
6.1312
6.2173
6.1276
6.1892
6.0901
6.1516
6.1548
6.1962
6.2631
6.4044
6.3192
6.3158
6.1423
6.1532
6.2420
6.2579
6.1726
6.1651
6.1409
6.1375
6.1904
6.2770
6.2763
6.2626
6.3018
6.2138
6.2620
6.3351
6.4398
6.5726
6.4109
6.3866
6.4544
6.4335
6.3481
6.2575
6.3991
6.4105
6.3575
6.5221
6.5198
6.4931
6.6297
6.6864
6.7188
6.7673
6.8606
6.9099
6.9590
6.9574
6.9346
6.8496
6.8731
7.0314
7.1310
7.0371
7.1313
6.9964
6.9049
6.7893
6.9650
6.9911
7.0050
7.0087
7.2248
7.2674
7.2030
7.1696
7.2693
7.2408
7.1163
7.0222
7.0016
6.8838
6.9084
6.7215
6.6135
6.5478
6.5586
6.4975
6.5712
6.5138
6.4705
6.5547
6.6628
6.5966
6.4791
6.5556
6.7336
6.7581
6.6971
6.6340
6.6416
6.5770
6.6886
6.6045
6.4757
6.4451
6.3647
6.3642
6.3231
6.3992
6.4486
6.3534
6.4346
6.5742
6.4870
6.4740
6.5309
6.5859
6.6964
6.6974
6.5614
6.6203
6.5206
6.7634
6.7141
6.6294
6.5985
6.5436
6.5334
6.3893
6.2807
6.2602
6.0475
6.1143
6.2825
6.2125
6.2488
6.2396
6.1866
6.1140
5.9996
5.9645
5.9041
5.8487
5.9682
6.0854
6.1201
6.1469
6.0971
6.0259
6.0399
6.1066
6.2364
6.3547
6.2960
6.3541
6.4141
6.3793
6.3219
6.1516
6.0494
5.9673
5.9504
5.9146
6.1135
5.9728
6.0274
6.2340
6.1459
6.0734
6.0373
6.0782
6.0621
6.1192
6.0406
5.9716
5.9508
5.9474
5.8272
5.7288
5.6716
5.5696
5.5658
5.6829
5.7206
5.6316
5.5350
5.4841
5.5865
5.5535
5.5975
5.5445
5.4683
5.5619
5.5274
5.4676
5.5153
5.5358
5.6029
5.5748
5.7328
5.6648
5.5515
5.5726
5.4967
5.2904
5.3104
5.2753
5.2188
5.2451
5.1860
5.2043
5.1090
5.0096
4.9646
4.9492
4.9716
4.9657
4.9832
4.9248
4.8617
4.8814
4.8699
4.9171
4.8551
4.8351
4.9803
4.9960
5.0113
4.9740
4.9085
5.0672
4.9615