Povijesni čileanski unidades de fomentos / ugandski šiling
Povijest dnevnih stopa CLF /UGX od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 169 428.0965 ugandski šiling
Minimalni na
1 čileanski unidades de fomentos = 98 841.1496 ugandski šiling
| Date | CLF/UGX |
|---|---|
| 110 593.1478 | |
| 107 840.3105 | |
| 111 483.2368 | |
| 108 815.1152 | |
| 109 841.7953 | |
| 113 408.1996 | |
| 111 517.8254 | |
| 111 055.2502 | |
| 110 438.1477 | |
| 110 855.6341 | |
| 109 703.7074 | |
| 110 681.2792 | |
| 113 099.7911 | |
| 115 598.4097 | |
| 115 375.2454 | |
| 116 223.1173 | |
| 118 145.2091 | |
| 116 513.2339 | |
| 119 033.2134 | |
| 118 968.3155 | |
| 120 710.3803 | |
| 120 308.0747 | |
| 118 657.7189 | |
| 112 899.8729 | |
| 117 813.1032 | |
| 114 595.7110 | |
| 110 957.4386 | |
| 109 295.7902 | |
| 112 173.0191 | |
| 114 108.2001 | |
| 114 946.8081 | |
| 116 531.2686 | |
| 115 605.4386 | |
| 119 729.8804 | |
| 120 300.2423 | |
| 118 279.9488 | |
| 119 255.4988 | |
| 116 028.7109 | |
| 118 722.5610 | |
| 121 314.8064 | |
| 123 479.2388 | |
| 125 273.5051 | |
| 126 743.6012 | |
| 125 975.1879 | |
| 128 354.3974 | |
| 130 288.1755 | |
| 128 988.8961 | |
| 128 867.4994 | |
| 128 838.6302 | |
| 130 938.9120 | |
| 129 036.0383 | |
| 127 523.7682 | |
| 126 399.1763 | |
| 128 826.7970 | |
| 127 774.3454 | |
| 127 756.4663 | |
| 123 229.6005 | |
| 127 229.8341 | |
| 127 602.3358 | |
| 126 020.7050 | |
| 125 987.6419 | |
| 124 770.0724 | |
| 123 264.1760 | |
| 122 413.0080 | |
| 121 218.9534 | |
| 114 293.1364 | |
| 113 334.6979 | |
| 117 490.1764 | |
| 114 509.4531 | |
| 112 922.2277 | |
| 109 797.1679 | |
| 116 320.8425 | |
| 113 764.3867 | |
| 111 189.7028 | |
| 106 182.6147 | |
| 108 762.0778 | |
| 112 563.6359 | |
| 112 633.7429 | |
| 106 733.7383 | |
| 114 140.7065 | |
| 117 144.3040 | |
| 119 760.9762 | |
| 119 927.3111 | |
| 113 244.0797 | |
| 117 699.3005 | |
| 118 004.4919 | |
| 119 646.3625 | |
| 113 277.6198 | |
| 99 437.4099 | |
| 104 835.5536 | |
| 111 395.1230 | |
| 112 428.3237 | |
| 116 526.7495 | |
| 119 474.4792 | |
| 125 779.1764 | |
| 124 473.6201 | |
| 121 535.0838 | |
| 116 577.6110 | |
| 113 806.6545 | |
| 113 941.9823 | |
| 115 122.2590 | |
| 124 630.9818 | |
| 122 094.8614 | |
| 122 531.1883 | |
| 122 545.8956 | |
| 121 450.3301 | |
| 119 325.9081 | |
| 117 250.9994 | |
| 120 876.0656 | |
| 120 537.4767 | |
| 118 243.4796 | |
| 116 567.8663 | |
| 114 878.4871 | |
| 114 132.1394 | |
| 112 120.8467 | |
| 116 750.1598 | |
| 116 396.8348 | |
| 116 565.1010 | |
| 121 304.4056 | |
| 122 055.8712 | |
| 121 600.6732 | |
| 120 819.2496 | |
| 121 825.8148 | |
| 122 232.5281 | |
| 120 330.1255 | |
| 121 891.2642 | |
| 122 554.2412 | |
| 123 730.9062 | |
| 123 889.0757 | |
| 126 137.5527 | |
| 124 655.6676 | |
| 124 368.5246 | |
| 123 976.2129 | |
| 124 127.6234 | |
| 127 466.7884 | |
| 128 691.0425 | |
| 128 984.9273 | |
| 131 490.9507 | |
| 133 572.6061 | |
| 133 639.6966 | |
| 130 760.4836 | |
| 135 235.9346 | |
| 136 258.9728 | |
| 135 362.2691 | |
| 134 466.2463 | |
| 136 332.1799 | |
| 140 776.8637 | |
| 139 842.5749 | |
| 140 897.7524 | |
| 142 557.0528 | |
| 140 741.5225 | |
| 139 935.9203 | |
| 137 595.3754 | |
| 141 087.1269 | |
| 139 717.4058 | |
| 137 252.3109 | |
| 139 895.2684 | |
| 143 349.8786 | |
| 140 474.8580 | |
| 137 467.2731 | |
| 138 314.0270 | |
| 138 805.0494 | |
| 138 550.4368 | |
| 141 884.4931 | |
| 144 104.3399 | |
| 141 260.2580 | |
| 138 704.5249 | |
| 137 732.3644 | |
| 136 314.6308 | |
| 134 134.7685 | |
| 132 184.8459 | |
| 132 835.7711 | |
| 134 892.4410 | |
| 134 260.2999 | |
| 132 845.6132 | |
| 131 102.0610 | |
| 128 225.8466 | |
| 127 792.9020 | |
| 130 277.8263 | |
| 131 817.0504 | |
| 132 755.8346 | |
| 130 474.5940 | |
| 129 779.9767 | |
| 129 192.9504 | |
| 128 865.0890 | |
| 129 224.6104 | |
| 133 438.0980 | |
| 131 676.4245 | |
| 129 692.5895 | |
| 128 609.0170 | |
| 127 882.8537 | |
| 125 783.3882 | |
| 125 696.3759 | |
| 131 386.8159 | |
| 135 856.1038 | |
| 130 706.0597 | |
| 130 267.0857 | |
| 127 252.6229 | |
| 126 902.6516 | |
| 125 171.0321 | |
| 122 763.2089 | |
| 121 883.9433 | |
| 121 036.6970 | |
| 121 355.5922 | |
| 121 055.7678 | |
| 122 366.5466 | |
| 119 213.4280 | |
| 119 311.0089 | |
| 120 947.8076 | |
| 120 169.5370 | |
| 127 346.5907 | |
| 127 626.4319 | |
| 139 465.3985 | |
| 128 525.0959 | |
| 131 814.5352 | |
| 130 562.3628 | |
| 132 657.0881 | |
| 134 889.5961 | |
| 141 661.3775 | |
| 142 027.9837 | |
| 140 434.3857 | |
| 153 995.6665 | |
| 154 159.4293 | |
| 153 758.9741 | |
| 154 022.3158 | |
| 154 354.2239 | |
| 147 742.8107 | |
| 148 379.1864 | |
| 154 208.8178 | |
| 153 564.2136 | |
| 153 856.0637 | |
| 146 402.9807 | |
| 147 683.8370 | |
| 147 236.7647 | |
| 146 532.2104 | |
| 153 561.4557 | |
| 148 272.5764 | |
| 147 894.1619 | |
| 147 276.7078 | |
| 150 314.6717 | |
| 150 947.1934 | |
| 151 878.0106 | |
| 151 545.3781 | |
| 153 356.0487 | |
| 153 424.2123 | |
| 153 244.3795 | |
| 154 271.4515 | |
| 161 150.1352 | |
| 154 379.3880 | |
| 154 897.6193 | |
| 155 554.4135 | |
| 157 132.0123 | |
| 156 156.2009 | |
| 157 805.1839 | |
| 156 136.4048 | |
| 154 249.3276 | |
| 153 344.5870 | |
| 152 941.7347 | |
| 153 005.3590 | |
| 153 335.1918 | |
| 152 528.7520 | |
| 151 584.5358 | |
| 151 502.0080 | |
| 151 577.0664 | |
| 152 059.1135 | |
| 151 864.2574 | |
| 152 880.1898 | |
| 158 247.7763 | |
| 154 006.6490 | |
| 153 283.4989 | |
| 153 174.1260 | |
| 153 023.8363 | |
| 154 058.0053 | |
| 153 874.5240 | |
| 154 439.3468 | |
| 159 749.8413 | |
| 160 244.1589 | |
| 160 674.7008 | |
| 160 816.6733 | |
| 150 002.9599 | |
| 150 969.7277 | |
| 164 894.7121 | |
| 163 585.9506 | |
| 163 148.0302 | |
| 163 449.2592 | |
| 161 678.3676 | |
| 161 127.1714 | |
| 160 543.3859 | |
| 160 538.8526 | |
| 160 198.8370 | |
| 158 140.4557 | |
| 159 276.8134 | |
| 154 551.0030 | |
| 155 439.0833 | |
| 160 839.6733 | |
| 161 921.8166 | |
| 166 082.7154 | |
| 165 796.8116 | |
| 164 304.7485 | |
| 164 130.0198 | |
| 164 722.5771 | |
| 159 922.7527 | |
| 162 250.9497 | |
| 161 041.5061 | |
| 165 449.8150 | |
| 167 532.7950 | |
| 168 958.4573 | |
| 165 958.9663 | |
| 166 283.1965 | |
| 161 404.6255 | |
| 161 032.4097 | |
| 161 384.1503 | |
| 161 832.5203 | |
| 161 511.8431 | |
| 161 254.3763 | |
| 160 588.8328 | |
| 160 179.0434 | |
| 158 835.5891 | |
| 159 447.4762 | |
| 159 549.5615 | |
| 163 421.4748 | |
| 157 640.2936 | |
| 157 885.7811 | |
| 158 187.7976 | |
| 149 759.9513 | |
| 151 482.0335 | |
| 153 938.6636 | |
| 154 371.7208 | |
| 155 563.9106 | |
| 154 612.3354 | |
| 153 403.8263 | |
| 155 105.2887 | |
| 157 032.8553 | |
| 154 251.6318 | |
| 152 714.5856 | |
| 155 107.1378 | |
| 154 712.0551 | |
| 156 585.6777 | |
| 155 936.9048 | |
| 153 744.4430 | |
| 151 184.5525 | |
| 150 028.4734 | |
| 149 425.7128 | |
| 149 917.5792 | |
| 149 286.8912 | |
| 146 530.9704 | |
| 146 219.4828 | |
| 147 539.2685 | |
| 146 165.1928 | |
| 147 343.7432 | |
| 146 204.1756 | |
| 144 572.4225 | |
| 144 445.8369 | |
| 145 481.0693 | |
| 143 801.1692 | |
| 142 495.4076 | |
| 145 352.7493 | |
| 147 541.1069 | |
| 147 288.3085 | |
| 145 985.0673 | |
| 144 082.3777 | |
| 143 569.7206 | |
| 143 689.6022 | |
| 142 812.8247 | |
| 144 622.0460 | |
| 146 562.2744 | |
| 147 524.4608 | |
| 146 086.0382 | |
| 147 134.0017 | |
| 146 421.1306 | |
| 144 113.3948 | |
| 140 462.9184 | |
| 144 614.6197 | |
| 141 313.1434 | |
| 139 669.2084 | |
| 139 858.3732 | |
| 143 856.0454 | |
| 142 535.2092 | |
| 140 976.3482 | |
| 139 487.8116 | |
| 140 435.1408 | |
| 140 507.8580 | |
| 139 944.0239 | |
| 135 680.7885 | |
| 135 759.3495 | |
| 133 805.8495 | |
| 134 778.3370 | |
| 134 506.7216 | |
| 131 654.8695 | |
| 132 315.0873 | |
| 129 771.1763 | |
| 133 493.2818 | |
| 134 475.3536 | |
| 136 804.5514 | |
| 134 541.5219 | |
| 134 804.0614 | |
| 135 446.2119 | |
| 137 078.2887 | |
| 133 131.8962 | |
| 133 843.4754 | |
| 127 057.5739 | |
| 128 305.6778 | |
| 127 760.1120 | |
| 127 072.6836 | |
| 124 965.2905 | |
| 126 282.4594 | |
| 129 285.8090 | |
| 130 098.1215 | |
| 129 501.6690 | |
| 129 303.5457 | |
| 127 435.2569 | |
| 129 468.9248 | |
| 128 536.3412 | |
| 129 317.9453 | |
| 127 546.1226 | |
| 126 228.3484 | |
| 125 220.8352 | |
| 125 008.4499 | |
| 123 166.4467 | |
| 126 309.9282 | |
| 124 663.5647 | |
| 122 335.1099 | |
| 122 180.3162 | |
| 121 558.3906 | |
| 122 363.0869 | |
| 123 422.9569 | |
| 122 793.0156 | |
| 124 536.1325 | |
| 120 986.8686 | |
| 121 006.1756 | |
| 120 262.5954 | |
| 126 730.8336 | |
| 139 042.4708 | |
| 144 204.9075 | |
| 145 720.1469 | |
| 147 979.3884 | |
| 149 601.5351 | |
| 149 802.0298 | |
| 149 090.0014 | |
| 148 573.0173 | |
| 149 068.2984 | |
| 149 107.8999 | |
| 148 512.5983 | |
| 147 476.8464 | |
| 144 331.4103 | |
| 143 709.6625 | |
| 139 783.1508 | |
| 135 505.5224 | |
| 134 807.6504 | |
| 132 666.9400 | |
| 138 072.3556 | |
| 132 531.7964 | |
| 133 837.3810 | |
| 129 224.4027 | |
| 125 982.7034 | |
| 124 515.7594 | |
| 122 231.9733 | |
| 121 764.9954 | |
| 122 008.8788 | |
| 121 767.4473 | |
| 122 022.8574 | |
| 122 014.6782 | |
| 121 196.1454 | |
| 121 432.6070 | |
| 120 650.6476 | |
| 120 053.8708 | |
| 120 003.9156 | |
| 119 234.1292 | |
| 116 316.3743 | |
| 115 864.7553 | |
| 115 480.6882 | |
| 115 577.9575 | |
| 116 009.6443 | |
| 115 648.5277 | |
| 117 314.9231 | |
| 115 930.3616 | |
| 113 039.4745 | |
| 112 216.0769 | |
| 109 830.8802 | |
| 110 447.3981 | |
| 111 156.0181 | |
| 111 263.5003 | |
| 113 075.8248 | |
| 112 034.2772 | |
| 112 276.7148 | |
| 113 085.3856 | |
| 111 618.6999 | |
| 110 847.9481 | |
| 110 132.3377 | |
| 107 226.4477 | |
| 106 498.6053 | |
| 105 452.6636 | |
| 105 656.8880 | |
| 107 145.2917 | |
| 106 577.5169 | |
| 107 316.9738 | |
| 108 695.9648 | |
| 109 741.6123 | |
| 110 016.2539 | |
| 112 158.8373 | |
| 111 937.7163 | |
| 115 432.3765 | |
| 115 182.1765 | |
| 113 014.6664 | |
| 113 376.8670 | |
| 111 195.4514 | |
| 111 648.8910 | |
| 110 662.7736 | |
| 109 289.7522 | |
| 110 668.6769 | |
| 109 135.4663 | |
| 105 873.9450 | |
| 106 816.7536 | |
| 106 956.0255 | |
| 108 552.2299 | |
| 109 787.1557 | |
| 109 541.2970 | |
| 107 575.1974 | |
| 103 945.2508 | |
| 104 022.0451 | |
| 105 660.6764 | |
| 104 125.6961 | |
| 105 717.9018 | |
| 104 392.2553 | |
| 103 502.1272 | |
| 105 527.3782 | |
| 107 702.3736 | |
| 111 434.0727 | |
| 110 723.8123 | |
| 112 148.3125 | |
| 110 644.8493 | |
| 110 693.1609 | |
| 110 954.5720 | |
| 110 429.9610 | |
| 113 128.2806 | |
| 112 786.4601 | |
| 112 631.6490 | |
| 114 068.9646 | |
| 115 578.0644 | |
| 116 188.3125 | |
| 118 300.2569 | |
| 118 077.4123 | |
| 116 892.2775 | |
| 118 516.9096 | |
| 117 551.2304 | |
| 117 363.4732 | |
| 117 352.4236 | |
| 115 948.4485 | |
| 114 661.2066 | |
| 116 603.4094 | |
| 115 448.8144 | |
| 116 555.2202 | |
| 117 818.0195 | |
| 118 370.6718 | |
| 116 846.7749 | |
| 117 174.4961 | |
| 116 191.7821 | |
| 120 826.5594 | |
| 117 529.0062 | |
| 118 532.4128 | |
| 122 006.6551 | |
| 122 064.6725 | |
| 124 848.7753 | |
| 125 212.4762 | |
| 126 945.4805 | |
| 122 809.6527 | |
| 122 496.4820 | |
| 127 361.5206 | |
| 125 593.0790 | |
| 127 394.0519 | |
| 127 440.2072 | |
| 128 303.5150 | |
| 127 471.1761 | |
| 129 128.9739 | |
| 128 290.3666 | |
| 127 959.5262 | |
| 128 937.0782 | |
| 128 721.4374 | |
| 129 234.0881 | |
| 128 848.5490 | |
| 131 265.5242 | |
| 128 217.7502 | |
| 126 954.8099 | |
| 128 103.8114 | |
| 129 776.3819 | |
| 127 368.0377 | |
| 126 099.5650 | |
| 123 873.7805 | |
| 123 591.6098 | |
| 122 046.7145 | |
| 121 920.7039 | |
| 123 117.2785 | |
| 124 128.4750 | |
| 122 524.5834 | |
| 122 238.3113 | |
| 119 626.6588 | |
| 120 189.5433 | |
| 118 961.1761 | |
| 117 750.2595 | |
| 118 190.6538 | |
| 116 088.8055 | |
| 116 154.5672 | |
| 116 865.9193 | |
| 116 042.8563 | |
| 113 389.6329 | |
| 113 771.3578 | |
| 116 635.0547 | |
| 117 112.1751 | |
| 117 344.1150 | |
| 117 527.3284 | |
| 117 766.3076 | |
| 117 523.7144 | |
| 117 069.2147 | |
| 117 066.7760 | |
| 116 619.0523 | |
| 117 393.3651 | |
| 118 677.5691 | |
| 118 834.0130 | |
| 117 692.6073 | |
| 117 172.8643 | |
| 118 125.6488 | |
| 118 534.5331 | |
| 117 287.9274 | |
| 115 665.5684 | |
| 120 931.4203 | |
| 115 640.6594 | |
| 110 444.7550 | |
| 109 086.8777 | |
| 109 324.0144 | |
| 110 561.3578 | |
| 112 924.9383 | |
| 114 241.5703 | |
| 116 164.9375 | |
| 116 406.2985 | |
| 115 565.3042 | |
| 111 534.6923 | |
| 115 513.4588 | |
| 117 896.3142 | |
| 121 844.1989 | |
| 118 238.7671 | |
| 122 780.2986 | |
| 122 780.5908 | |
| 121 942.6049 | |
| 132 567.3644 | |
| 134 465.3829 | |
| 135 306.2073 | |
| 134 624.5938 | |
| 134 369.3957 | |
| 131 270.3257 | |
| 131 734.7084 | |
| 132 799.9305 | |
| 133 173.5088 | |
| 131 649.7974 | |
| 131 093.4247 | |
| 126 868.5922 | |
| 123 395.0724 | |
| 123 114.4632 | |
| 121 539.6902 | |
| 123 135.0315 | |
| 120 241.0375 | |
| 118 875.1990 | |
| 116 537.3550 | |
| 113 930.4528 | |
| 112 792.6884 | |
| 113 123.4567 | |
| 112 629.5633 | |
| 113 094.9924 | |
| 112 811.8086 | |
| 112 366.3219 | |
| 106 865.4777 | |
| 106 535.0239 | |
| 105 047.8856 | |
| 106 851.3175 | |
| 107 949.6147 |