Povijest dnevnih stopa CLF /VUV od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 4 873.1660 vanuatski vatu
Minimalni na
1 čileanski unidades de fomentos = 3 122.2728 vanuatski vatu
povijest Cijena VUV / CLF
| Date | CLF/VUV |
| | 3 477.5132 |
| | 3 438.8380 |
| | 3 367.5319 |
| | 3 476.5941 |
| | 3 324.1449 |
| | 3 348.3496 |
| | 3 455.7428 |
| | 3 389.8345 |
| | 3 361.9972 |
| | 3 318.8538 |
| | 3 394.6743 |
| | 3 373.8468 |
| | 3 432.9664 |
| | 3 521.4483 |
| | 3 600.6903 |
| | 3 597.3113 |
| | 3 623.7613 |
| | 3 700.2344 |
| | 3 669.4548 |
| | 3 747.0637 |
| | 3 710.7718 |
| | 3 774.0968 |
| | 3 760.4763 |
| | 3 729.6494 |
| | 3 549.8680 |
| | 3 716.2121 |
| | 3 609.7822 |
| | 3 511.2363 |
| | 3 458.9648 |
| | 3 556.6682 |
| | 3 605.5094 |
| | 3 626.2231 |
| | 3 694.8378 |
| | 3 694.3594 |
| | 3 818.9048 |
| | 3 854.2391 |
| | 3 767.3985 |
| | 3 808.9804 |
| | 3 814.4769 |
| | 3 896.4845 |
| | 3 962.2698 |
| | 4 010.3468 |
| | 4 038.6531 |
| | 4 107.3920 |
| | 4 074.7566 |
| | 4 128.2204 |
| | 4 162.5681 |
| | 4 116.0835 |
| | 4 100.8885 |
| | 4 114.6495 |
| | 4 184.3992 |
| | 4 121.7868 |
| | 4 070.0216 |
| | 4 031.6931 |
| | 4 100.0438 |
| | 4 052.0313 |
| | 4 069.9074 |
| | 3 907.1864 |
| | 4 083.5684 |
| | 4 111.7376 |
| | 4 049.2496 |
| | 4 033.6164 |
| | 4 005.0308 |
| | 3 959.2179 |
| | 3 897.9171 |
| | 3 839.9408 |
| | 3 707.6429 |
| | 3 663.0068 |
| | 3 755.7719 |
| | 3 634.6969 |
| | 3 693.1748 |
| | 3 580.7755 |
| | 3 785.3350 |
| | 3 733.4727 |
| | 3 631.8832 |
| | 3 481.5693 |
| | 3 553.4597 |
| | 3 551.1010 |
| | 3 544.8654 |
| | 3 323.0791 |
| | 3 575.7639 |
| | 3 610.0405 |
| | 3 658.2589 |
| | 3 654.0221 |
| | 3 446.3045 |
| | 3 631.6292 |
| | 3 598.5688 |
| | 3 650.6261 |
| | 3 484.3705 |
| | 3 129.8796 |
| | 3 301.1995 |
| | 3 482.7813 |
| | 3 501.0312 |
| | 3 640.7949 |
| | 3 691.6011 |
| | 3 844.4596 |
| | 3 808.5633 |
| | 3 844.5511 |
| | 3 724.0383 |
| | 3 611.3968 |
| | 3 642.5658 |
| | 3 668.3809 |
| | 3 933.2706 |
| | 3 873.2495 |
| | 3 870.1593 |
| | 3 934.8179 |
| | 3 936.4358 |
| | 3 867.1019 |
| | 3 814.1638 |
| | 3 901.0207 |
| | 3 868.8784 |
| | 3 797.6403 |
| | 3 749.0237 |
| | 3 666.5396 |
| | 3 647.1852 |
| | 3 590.1456 |
| | 3 713.9246 |
| | 3 688.8832 |
| | 3 661.6342 |
| | 3 797.1375 |
| | 3 843.3367 |
| | 3 818.7243 |
| | 3 778.8876 |
| | 3 812.8174 |
| | 3 795.7514 |
| | 3 750.9632 |
| | 3 850.3410 |
| | 3 880.5504 |
| | 3 904.0254 |
| | 3 923.6540 |
| | 3 988.1065 |
| | 3 926.5105 |
| | 3 946.4927 |
| | 3 893.4880 |
| | 3 885.4645 |
| | 3 979.0676 |
| | 4 022.3792 |
| | 4 006.9192 |
| | 4 064.9697 |
| | 4 099.8061 |
| | 4 119.7463 |
| | 4 046.9167 |
| | 4 159.4920 |
| | 4 176.3030 |
| | 4 130.6478 |
| | 4 091.5802 |
| | 4 172.8328 |
| | 4 336.6627 |
| | 4 291.1487 |
| | 4 286.7741 |
| | 4 313.7800 |
| | 4 236.0376 |
| | 4 204.0519 |
| | 4 125.5809 |
| | 4 181.9771 |
| | 4 155.2412 |
| | 4 066.5583 |
| | 4 136.4235 |
| | 4 222.1445 |
| | 4 158.3745 |
| | 4 075.8486 |
| | 4 081.6161 |
| | 4 082.0091 |
| | 4 080.1723 |
| | 4 144.8945 |
| | 4 279.6574 |
| | 4 242.9383 |
| | 4 162.9350 |
| | 4 169.1400 |
| | 4 130.2859 |
| | 4 052.1272 |
| | 4 000.8490 |
| | 4 044.4892 |
| | 4 121.8119 |
| | 4 107.9941 |
| | 4 049.1718 |
| | 4 006.2875 |
| | 3 914.9192 |
| | 3 913.2422 |
| | 4 008.0945 |
| | 4 024.9692 |
| | 4 046.7496 |
| | 4 002.1253 |
| | 4 004.1512 |
| | 4 001.6046 |
| | 3 989.6243 |
| | 3 999.7123 |
| | 4 131.9788 |
| | 4 097.4589 |
| | 4 053.1630 |
| | 4 016.7295 |
| | 3 989.1896 |
| | 3 912.6994 |
| | 3 926.9501 |
| | 4 190.1119 |
| | 4 309.8287 |
| | 4 134.9020 |
| | 4 173.0998 |
| | 4 097.8897 |
| | 4 029.6725 |
| | 4 016.4142 |
| | 3 944.9864 |
| | 3 913.2698 |
| | 4 010.8579 |
| | 3 975.9184 |
| | 3 881.9095 |
| | 3 849.5684 |
| | 3 790.1504 |
| | 3 796.7431 |
| | 3 878.0470 |
| | 3 868.2304 |
| | 4 099.9365 |
| | 4 102.5714 |
| | 4 403.2344 |
| | 4 044.7662 |
| | 4 148.7937 |
| | 4 119.2333 |
| | 4 119.3487 |
| | 4 238.5577 |
| | 4 476.8265 |
| | 4 474.5417 |
| | 4 421.3300 |
| | 4 850.6985 |
| | 4 848.6121 |
| | 4 844.7871 |
| | 4 841.7316 |
| | 4 817.5786 |
| | 4 632.4150 |
| | 4 677.1535 |
| | 4 851.3546 |
| | 4 859.2694 |
| | 4 862.7995 |
| | 4 647.0394 |
| | 4 673.8128 |
| | 4 658.5438 |
| | 4 644.6210 |
| | 4 855.0872 |
| | 4 671.0722 |
| | 4 654.3341 |
| | 4 633.8902 |
| | 4 694.8942 |
| | 4 696.1179 |
| | 4 721.8499 |
| | 4 717.3873 |
| | 4 742.4640 |
| | 4 657.1040 |
| | 4 589.3986 |
| | 4 578.8365 |
| | 4 786.2845 |
| | 4 593.7172 |
| | 4 607.1663 |
| | 4 605.3066 |
| | 4 657.0286 |
| | 4 651.2400 |
| | 4 682.8483 |
| | 4 639.4315 |
| | 4 598.1457 |
| | 4 590.8691 |
| | 4 592.8289 |
| | 4 592.4668 |
| | 4 601.2625 |
| | 4 592.4817 |
| | 4 582.8170 |
| | 4 590.3614 |
| | 4 594.3640 |
| | 4 576.5662 |
| | 4 582.6875 |
| | 4 584.4731 |
| | 4 738.1469 |
| | 4 593.6864 |
| | 4 590.6453 |
| | 4 591.5255 |
| | 4 585.3300 |
| | 4 581.6529 |
| | 4 568.3557 |
| | 4 579.8609 |
| | 4 728.9699 |
| | 4 744.9819 |
| | 4 759.0890 |
| | 4 764.2534 |
| | 4 437.6656 |
| | 4 443.4449 |
| | 4 849.7131 |
| | 4 640.6919 |
| | 4 640.7060 |
| | 4 640.7129 |
| | 4 640.6897 |
| | 4 640.7068 |
| | 4 640.7078 |
| | 4 640.6905 |
| | 4 640.7053 |
| | 4 640.7202 |
| | 4 670.6721 |
| | 4 502.0705 |
| | 4 580.0151 |
| | 4 551.9659 |
| | 4 522.3601 |
| | 4 656.5889 |
| | 4 632.9315 |
| | 4 614.9294 |
| | 4 632.7903 |
| | 4 725.2532 |
| | 4 624.6114 |
| | 4 679.7833 |
| | 4 670.9254 |
| | 4 717.2349 |
| | 4 790.6609 |
| | 4 799.9364 |
| | 4 760.7712 |
| | 4 789.6774 |
| | 4 674.8356 |
| | 4 701.5198 |
| | 4 652.5997 |
| | 4 677.4194 |
| | 4 653.3484 |
| | 4 653.6303 |
| | 4 705.5298 |
| | 4 575.2973 |
| | 4 509.3971 |
| | 4 593.1758 |
| | 4 642.5775 |
| | 4 751.6370 |
| | 4 570.3418 |
| | 4 668.4660 |
| | 4 658.0202 |
| | 4 434.0207 |
| | 4 492.1153 |
| | 4 528.3877 |
| | 4 510.6487 |
| | 4 540.4460 |
| | 4 497.3702 |
| | 4 458.9438 |
| | 4 510.7748 |
| | 4 524.2082 |
| | 4 481.9601 |
| | 4 421.0610 |
| | 4 464.1304 |
| | 4 475.3195 |
| | 4 464.2160 |
| | 4 482.8610 |
| | 4 450.2344 |
| | 4 356.9395 |
| | 4 351.1579 |
| | 4 290.7929 |
| | 4 321.5424 |
| | 4 282.1253 |
| | 4 304.0624 |
| | 4 318.7267 |
| | 4 368.8733 |
| | 4 390.0511 |
| | 4 350.7617 |
| | 4 377.4863 |
| | 4 341.0620 |
| | 4 332.6518 |
| | 4 368.4839 |
| | 4 320.0688 |
| | 4 290.2424 |
| | 4 316.6625 |
| | 4 470.7148 |
| | 4 399.9294 |
| | 4 384.4355 |
| | 4 294.6805 |
| | 4 280.9760 |
| | 4 262.1279 |
| | 4 298.7000 |
| | 4 340.5638 |
| | 4 366.4076 |
| | 4 394.4116 |
| | 4 369.3605 |
| | 4 377.4394 |
| | 4 376.7601 |
| | 4 299.2563 |
| | 4 218.0030 |
| | 4 358.5533 |
| | 4 339.3074 |
| | 4 351.7733 |
| | 4 303.8567 |
| | 4 330.6893 |
| | 4 243.3672 |
| | 4 213.9331 |
| | 4 231.6445 |
| | 4 241.4458 |
| | 4 239.2830 |
| | 4 325.7973 |
| | 4 192.8305 |
| | 4 180.9080 |
| | 4 188.0511 |
| | 4 205.1948 |
| | 4 213.3275 |
| | 4 170.5768 |
| | 4 129.6435 |
| | 4 142.9958 |
| | 4 213.8639 |
| | 4 218.7517 |
| | 4 293.1256 |
| | 4 226.3845 |
| | 4 381.8807 |
| | 4 318.1087 |
| | 4 329.7406 |
| | 4 211.4876 |
| | 4 289.7584 |
| | 4 228.6402 |
| | 4 210.1298 |
| | 4 233.5823 |
| | 4 188.0903 |
| | 4 158.5013 |
| | 4 176.7130 |
| | 4 166.1311 |
| | 4 251.3143 |
| | 4 239.5205 |
| | 4 147.4179 |
| | 4 132.9731 |
| | 4 169.4680 |
| | 4 151.5480 |
| | 4 164.4727 |
| | 4 229.0286 |
| | 4 184.4505 |
| | 4 181.1018 |
| | 4 113.3830 |
| | 4 042.9684 |
| | 4 106.4451 |
| | 4 067.7916 |
| | 4 026.6840 |
| | 3 953.2665 |
| | 3 974.5502 |
| | 4 037.9636 |
| | 4 074.7229 |
| | 4 017.9850 |
| | 4 040.4987 |
| | 4 059.0245 |
| | 4 052.4024 |
| | 3 997.4056 |
| | 4 062.5475 |
| | 4 586.1228 |
| | 4 526.5843 |
| | 4 539.6258 |
| | 4 526.6939 |
| | 4 548.5497 |
| | 4 624.0746 |
| | 4 598.8663 |
| | 4 552.6437 |
| | 4 613.2343 |
| | 4 466.0318 |
| | 4 456.5521 |
| | 4 457.2268 |
| | 4 439.1230 |
| | 4 435.0634 |
| | 4 431.7541 |
| | 4 408.5895 |
| | 4 423.9275 |
| | 4 409.0192 |
| | 4 358.6529 |
| | 4 323.3727 |
| | 4 315.2526 |
| | 4 317.6935 |
| | 4 257.5830 |
| | 4 334.0042 |
| | 4 289.6500 |
| | 4 241.7079 |
| | 4 275.0454 |
| | 4 274.7952 |
| | 4 299.0298 |
| | 4 296.6151 |
| | 4 253.5339 |
| | 4 303.5081 |
| | 4 301.7834 |
| | 4 339.5267 |
| | 4 343.9322 |
| | 4 271.2937 |
| | 4 265.6445 |
| | 4 276.0743 |
| | 4 275.1735 |
| | 4 276.8535 |
| | 4 264.3000 |
| | 4 205.2176 |
| | 4 184.4747 |
| | 4 175.0140 |
| | 4 192.8907 |
| | 4 189.5279 |
| | 4 126.2036 |
| | 4 066.4054 |
| | 4 077.2750 |
| | 3 973.2070 |
| | 4 064.6669 |
| | 4 041.5507 |
| | 4 118.3390 |
| | 4 104.5291 |
| | 4 103.2235 |
| | 4 076.3399 |
| | 4 069.1667 |
| | 4 040.2339 |
| | 3 925.6642 |
| | 3 881.8725 |
| | 3 912.6155 |
| | 3 913.0116 |
| | 3 862.1439 |
| | 3 912.7818 |
| | 3 927.1111 |
| | 3 956.4102 |
| | 3 957.2377 |
| | 4 005.1240 |
| | 3 999.7857 |
| | 4 081.6926 |
| | 4 099.3322 |
| | 4 068.6868 |
| | 4 081.3013 |
| | 4 072.7528 |
| | 4 155.8916 |
| | 4 122.0574 |
| | 4 085.4106 |
| | 4 102.4564 |
| | 4 065.6252 |
| | 3 949.3653 |
| | 4 036.3139 |
| | 3 980.5346 |
| | 4 045.3078 |
| | 4 057.1432 |
| | 4 066.7772 |
| | 4 012.6910 |
| | 3 964.7236 |
| | 3 994.6377 |
| | 4 049.8140 |
| | 4 089.2893 |
| | 4 144.6956 |
| | 4 082.3761 |
| | 4 057.0816 |
| | 4 134.1709 |
| | 4 175.8080 |
| | 4 259.0738 |
| | 4 256.7048 |
| | 4 270.9630 |
| | 4 255.7472 |
| | 4 276.7185 |
| | 4 202.9106 |
| | 4 143.2105 |
| | 4 229.1387 |
| | 4 252.5770 |
| | 4 223.4246 |
| | 4 321.8616 |
| | 4 293.5579 |
| | 4 330.3323 |
| | 4 441.7810 |
| | 4 401.6081 |
| | 4 363.1293 |
| | 4 443.6859 |
| | 4 419.3775 |
| | 4 394.5317 |
| | 4 409.9174 |
| | 4 381.9778 |
| | 4 289.2491 |
| | 4 394.5548 |
| | 4 364.0530 |
| | 4 291.5928 |
| | 4 401.8953 |
| | 4 402.8640 |
| | 4 369.8315 |
| | 4 338.6106 |
| | 4 273.0762 |
| | 4 373.5323 |
| | 4 284.3546 |
| | 4 300.0956 |
| | 4 388.2017 |
| | 4 405.5528 |
| | 4 441.0261 |
| | 4 473.7501 |
| | 4 468.4756 |
| | 4 398.3224 |
| | 4 413.1199 |
| | 4 478.9912 |
| | 4 437.9857 |
| | 4 441.4537 |
| | 4 438.5888 |
| | 4 419.8996 |
| | 4 399.5539 |
| | 4 352.7674 |
| | 4 348.8033 |
| | 4 374.1985 |
| | 4 327.2118 |
| | 4 321.5882 |
| | 4 331.2365 |
| | 4 389.6100 |
| | 4 421.9643 |
| | 4 347.9865 |
| | 4 329.9294 |
| | 4 375.2816 |
| | 4 386.3355 |
| | 4 343.8029 |
| | 4 348.3896 |
| | 4 353.6174 |
| | 4 358.1821 |
| | 4 338.7168 |
| | 4 317.8051 |
| | 4 361.5468 |
| | 4 378.1271 |
| | 4 359.5091 |
| | 4 365.1143 |
| | 4 316.9178 |
| | 4 340.5854 |
| | 4 365.7603 |
| | 4 262.3097 |
| | 4 286.7275 |
| | 4 266.6889 |
| | 4 285.4324 |
| | 4 298.1614 |
| | 4 258.6415 |
| | 4 176.2119 |
| | 4 242.0297 |
| | 4 289.6525 |
| | 4 296.9172 |
| | 4 373.5871 |
| | 4 405.9051 |
| | 4 439.1208 |
| | 4 441.2548 |
| | 4 455.1113 |
| | 4 415.1609 |
| | 4 386.9518 |
| | 4 313.5531 |
| | 4 280.6257 |
| | 4 283.1426 |
| | 4 277.2492 |
| | 4 247.7701 |
| | 4 209.1241 |
| | 4 245.5052 |
| | 4 259.8439 |
| | 4 188.6594 |
| | 4 132.0304 |
| | 4 261.5181 |
| | 4 169.7384 |
| | 4 225.5823 |
| | 4 217.1234 |
| | 4 264.2751 |
| | 4 339.8709 |
| | 4 374.9394 |
| | 4 398.7766 |
| | 4 394.1646 |
| | 4 391.4779 |
| | 4 418.9642 |
| | 4 363.2095 |
| | 4 284.6540 |
| | 4 416.7388 |
| | 4 304.0273 |
| | 4 301.3404 |
| | 4 248.9144 |
| | 4 263.9497 |
| | 4 317.1939 |
| | 4 289.1910 |
| | 4 425.7096 |
| | 4 330.8534 |
| | 4 290.8782 |
| | 4 245.2592 |
| | 4 185.6640 |
| | 4 168.6636 |
| | 4 211.7170 |
| | 4 313.4930 |
| | 4 256.5249 |
| | 4 146.5173 |
| | 4 096.0574 |
| | 4 079.4308 |
| | 4 214.8533 |
| | 4 219.6575 |
| | 4 154.9378 |
| | 4 166.6749 |
| | 4 158.2523 |
| | 4 233.5855 |
| | 4 167.2681 |
| | 4 151.3981 |
| | 4 297.0601 |
| | 4 199.1864 |
| | 4 158.0181 |
| | 4 234.3317 |
| | 4 005.2110 |
| | 4 064.5615 |
| | 4 133.1468 |
| | 4 130.9331 |
| | 4 202.9184 |