Povijest dnevnih stopa CLP /AUD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.0026765 australski dolar
Minimalni na
1 čileanski pezo = 0.0013802 australski dolar
Date | CLP/AUD |
---|---|
0.0016158 | |
0.0016274 | |
0.0015958 | |
0.0016047 | |
0.0015641 | |
0.0015601 | |
0.0016097 | |
0.0015645 | |
0.0015829 | |
0.0015448 | |
0.0015865 | |
0.0015778 | |
0.0016202 | |
0.0016251 | |
0.0016742 | |
0.0016541 | |
0.0016526 | |
0.0016629 | |
0.0016516 | |
0.0017005 | |
0.0017214 | |
0.0017380 | |
0.0017389 | |
0.0017377 | |
0.0016928 | |
0.0017477 | |
0.0017113 | |
0.0016886 | |
0.0016663 | |
0.0016908 | |
0.0017291 | |
0.0017284 | |
0.0017548 | |
0.0017540 | |
0.0017963 | |
0.0018201 | |
0.0017932 | |
0.0017900 | |
0.0017650 | |
0.0017719 | |
0.0017928 | |
0.0017929 | |
0.0018425 | |
0.0018729 | |
0.0018597 | |
0.0018374 | |
0.0018776 | |
0.0018903 | |
0.0019121 | |
0.0018853 | |
0.0018950 | |
0.0018435 | |
0.0018719 | |
0.0018348 | |
0.0018644 | |
0.0018633 | |
0.0018559 | |
0.0017804 | |
0.0018118 | |
0.0018081 | |
0.0018073 | |
0.0017569 | |
0.0017500 | |
0.0017442 | |
0.0017368 | |
0.0017333 | |
0.0016890 | |
0.0016771 | |
0.0017078 | |
0.0016699 | |
0.0016462 | |
0.0016063 | |
0.0016755 | |
0.0016812 | |
0.0016541 | |
0.0016035 | |
0.0016353 | |
0.0016933 | |
0.0016358 | |
0.0015614 | |
0.0016101 | |
0.0016154 | |
0.0016706 | |
0.0016405 | |
0.0015492 | |
0.0016171 | |
0.0015807 | |
0.0015942 | |
0.0015356 | |
0.0014327 | |
0.0014919 | |
0.0015669 | |
0.0015693 | |
0.0016260 | |
0.0016708 | |
0.0016908 | |
0.0016743 | |
0.0017008 | |
0.0016719 | |
0.0016553 | |
0.0016467 | |
0.0016491 | |
0.0017001 | |
0.0017076 | |
0.0016821 | |
0.0017237 | |
0.0017431 | |
0.0017241 | |
0.0016999 | |
0.0017653 | |
0.0017313 | |
0.0016854 | |
0.0016670 | |
0.0016315 | |
0.0016112 | |
0.0016121 | |
0.0016642 | |
0.0016789 | |
0.0016583 | |
0.0017056 | |
0.0017059 | |
0.0016770 | |
0.0016362 | |
0.0016493 | |
0.0016502 | |
0.0016506 | |
0.0017011 | |
0.0017298 | |
0.0017471 | |
0.0017304 | |
0.0017449 | |
0.0017525 | |
0.0017686 | |
0.0017320 | |
0.0017365 | |
0.0017680 | |
0.0017815 | |
0.0017927 | |
0.0017982 | |
0.0018008 | |
0.0017977 | |
0.0017752 | |
0.0018020 | |
0.0017996 | |
0.0017865 | |
0.0017679 | |
0.0017976 | |
0.0018300 | |
0.0018297 | |
0.0018192 | |
0.0018382 | |
0.0018381 | |
0.0018103 | |
0.0017835 | |
0.0018013 | |
0.0017849 | |
0.0017737 | |
0.0017794 | |
0.0017872 | |
0.0017858 | |
0.0017637 | |
0.0017852 | |
0.0017683 | |
0.0017729 | |
0.0018033 | |
0.0018513 | |
0.0018510 | |
0.0018191 | |
0.0018049 | |
0.0018096 | |
0.0017835 | |
0.0017714 | |
0.0017823 | |
0.0018133 | |
0.0018469 | |
0.0018125 | |
0.0017999 | |
0.0017405 | |
0.0017405 | |
0.0017967 | |
0.0017858 | |
0.0017937 | |
0.0017719 | |
0.0017458 | |
0.0017746 | |
0.0017162 | |
0.0017340 | |
0.0018547 | |
0.0018180 | |
0.0018114 | |
0.0018256 | |
0.0017932 | |
0.0017714 | |
0.0017605 | |
0.0018337 | |
0.0018548 | |
0.0018593 | |
0.0018965 | |
0.0018706 | |
0.0018716 | |
0.0018566 | |
0.0018081 | |
0.0018384 | |
0.0018381 | |
0.0019219 | |
0.0018867 | |
0.0019774 | |
0.0019205 | |
0.0018058 | |
0.0018784 | |
0.0018709 | |
0.0018748 | |
0.0018823 | |
0.0018982 | |
0.0018762 | |
0.0018856 | |
0.0018712 | |
0.0018618 | |
0.0019493 | |
0.0019172 | |
0.0019108 | |
0.0018245 | |
0.0018248 | |
0.0017805 | |
0.0018923 | |
0.0019156 | |
0.0019536 | |
0.0020175 | |
0.0020043 | |
0.0020654 | |
0.0020660 | |
0.0020327 | |
0.0020457 | |
0.0020527 | |
0.0020376 | |
0.0020537 | |
0.0020516 | |
0.0020756 | |
0.0020733 | |
0.0020506 | |
0.0020810 | |
0.0020629 | |
0.0020917 | |
0.0020853 | |
0.0021099 | |
0.0021087 | |
0.0020861 | |
0.0020528 | |
0.0020379 | |
0.0020668 | |
0.0020765 | |
0.0020767 | |
0.0021052 | |
0.0020903 | |
0.0021098 | |
0.0021094 | |
0.0021152 | |
0.0021029 | |
0.0020678 | |
0.0021079 | |
0.0021083 | |
0.0021363 | |
0.0021430 | |
0.0021217 | |
0.0021392 | |
0.0021242 | |
0.0020803 | |
0.0020780 | |
0.0020619 | |
0.0020545 | |
0.0020475 | |
0.0020554 | |
0.0020243 | |
0.0020501 | |
0.0020314 | |
0.0020455 | |
0.0020471 | |
0.0020270 | |
0.0020409 | |
0.0020417 | |
0.0020721 | |
0.0020695 | |
0.0020822 | |
0.0021057 | |
0.0020482 | |
0.0020390 | |
0.0020198 | |
0.0020304 | |
0.0020642 | |
0.0020378 | |
0.0020851 | |
0.0020928 | |
0.0021126 | |
0.0020466 | |
0.0020749 | |
0.0020566 | |
0.0020743 | |
0.0021123 | |
0.0021184 | |
0.0020806 | |
0.0020715 | |
0.0021246 | |
0.0020704 | |
0.0021246 | |
0.0021163 | |
0.0021676 | |
0.0021825 | |
0.0021560 | |
0.0021496 | |
0.0021577 | |
0.0021322 | |
0.0021296 | |
0.0021025 | |
0.0021523 | |
0.0021680 | |
0.0021286 | |
0.0021281 | |
0.0021063 | |
0.0020464 | |
0.0020641 | |
0.0020871 | |
0.0021052 | |
0.0020900 | |
0.0020800 | |
0.0020990 | |
0.0020256 | |
0.0020296 | |
0.0020607 | |
0.0020788 | |
0.0020854 | |
0.0020551 | |
0.0020334 | |
0.0020204 | |
0.0020588 | |
0.0020351 | |
0.0019996 | |
0.0020014 | |
0.0020069 | |
0.0020005 | |
0.0020180 | |
0.0020048 | |
0.0019594 | |
0.0019621 | |
0.0019391 | |
0.0019213 | |
0.0019348 | |
0.0019449 | |
0.0019725 | |
0.0019690 | |
0.0019957 | |
0.0019875 | |
0.0020020 | |
0.0019969 | |
0.0019942 | |
0.0019959 | |
0.0020165 | |
0.0019945 | |
0.0019966 | |
0.0020171 | |
0.0020413 | |
0.0020422 | |
0.0019983 | |
0.0019736 | |
0.0019589 | |
0.0019816 | |
0.0019934 | |
0.0020146 | |
0.0020281 | |
0.0020380 | |
0.0020389 | |
0.0020427 | |
0.0020161 | |
0.0020199 | |
0.0020256 | |
0.0020719 | |
0.0020655 | |
0.0020363 | |
0.0020551 | |
0.0020120 | |
0.0019768 | |
0.0020071 | |
0.0019719 | |
0.0019831 | |
0.0020153 | |
0.0019971 | |
0.0019570 | |
0.0019650 | |
0.0019701 | |
0.0019768 | |
0.0019645 | |
0.0019798 | |
0.0019560 | |
0.0019650 | |
0.0019597 | |
0.0020065 | |
0.0019954 | |
0.0020173 | |
0.0020286 | |
0.0020248 | |
0.0020062 | |
0.0020271 | |
0.0019966 | |
0.0019679 | |
0.0020022 | |
0.0019998 | |
0.0020245 | |
0.0019989 | |
0.0020052 | |
0.0020326 | |
0.0019856 | |
0.0019591 | |
0.0019531 | |
0.0019412 | |
0.0019492 | |
0.0019599 | |
0.0019534 | |
0.0019956 | |
0.0019791 | |
0.0020132 | |
0.0019986 | |
0.0019837 | |
0.0019985 | |
0.0019824 | |
0.0019811 | |
0.0019909 | |
0.0019702 | |
0.0019336 | |
0.0019682 | |
0.0019880 | |
0.0019620 | |
0.0019478 | |
0.0019454 | |
0.0019525 | |
0.0019912 | |
0.0020246 | |
0.0020235 | |
0.0020088 | |
0.0020313 | |
0.0020165 | |
0.0020626 | |
0.0020324 | |
0.0020513 | |
0.0020370 | |
0.0020784 | |
0.0020306 | |
0.0019924 | |
0.0019669 | |
0.0020005 | |
0.0020243 | |
0.0020666 | |
0.0020900 | |
0.0020955 | |
0.0020859 | |
0.0020483 | |
0.0020461 | |
0.0020335 | |
0.0020572 | |
0.0021092 | |
0.0020930 | |
0.0020867 | |
0.0020811 | |
0.0020779 | |
0.0020849 | |
0.0021033 | |
0.0021346 | |
0.0021480 | |
0.0020859 | |
0.0020245 | |
0.0020426 | |
0.0020683 | |
0.0020877 | |
0.0020632 | |
0.0020729 | |
0.0020529 | |
0.0020322 | |
0.0020226 | |
0.0019410 | |
0.0019915 | |
0.0020051 | |
0.0020214 | |
0.0020188 | |
0.0019671 | |
0.0019707 | |
0.0019234 | |
0.0019486 | |
0.0019286 | |
0.0019751 | |
0.0019799 | |
0.0019431 | |
0.0019422 | |
0.0019363 | |
0.0019088 | |
0.0019076 | |
0.0018773 | |
0.0018604 | |
0.0018353 | |
0.0018147 | |
0.0018458 | |
0.0018586 | |
0.0018775 | |
0.0018732 | |
0.0018862 | |
0.0018887 | |
0.0019222 | |
0.0019406 | |
0.0019189 | |
0.0019182 | |
0.0019150 | |
0.0019414 | |
0.0019636 | |
0.0019521 | |
0.0019540 | |
0.0019304 | |
0.0019058 | |
0.0019288 | |
0.0019220 | |
0.0019318 | |
0.0019538 | |
0.0019632 | |
0.0019473 | |
0.0019274 | |
0.0019469 | |
0.0019956 | |
0.0019945 | |
0.0020231 | |
0.0020145 | |
0.0020396 | |
0.0020826 | |
0.0020972 | |
0.0020910 | |
0.0020990 | |
0.0021369 | |
0.0021205 | |
0.0021205 | |
0.0020789 | |
0.0020621 | |
0.0020953 | |
0.0020580 | |
0.0020550 | |
0.0020539 | |
0.0020639 | |
0.0020695 | |
0.0021151 | |
0.0021251 | |
0.0021265 | |
0.0021345 | |
0.0021222 | |
0.0021332 | |
0.0021821 | |
0.0021664 | |
0.0021178 | |
0.0021547 | |
0.0021849 | |
0.0021297 | |
0.0021511 | |
0.0021849 | |
0.0021624 | |
0.0021415 | |
0.0021123 | |
0.0021173 | |
0.0021032 | |
0.0020539 | |
0.0021197 | |
0.0021116 | |
0.0021125 | |
0.0020730 | |
0.0020481 | |
0.0020397 | |
0.0020493 | |
0.0020532 | |
0.0020324 | |
0.0020201 | |
0.0020371 | |
0.0020660 | |
0.0020670 | |
0.0020565 | |
0.0020549 | |
0.0020620 | |
0.0020264 | |
0.0020332 | |
0.0020134 | |
0.0020020 | |
0.0020152 | |
0.0020098 | |
0.0020126 | |
0.0019972 | |
0.0020021 | |
0.0019926 | |
0.0019921 | |
0.0019947 | |
0.0019978 | |
0.0020044 | |
0.0020082 | |
0.0020357 | |
0.0020659 | |
0.0020727 | |
0.0020352 | |
0.0020234 | |
0.0020255 | |
0.0020220 | |
0.0020315 | |
0.0020033 | |
0.0019790 | |
0.0019865 | |
0.0019718 | |
0.0019738 | |
0.0019836 | |
0.0019968 | |
0.0019702 | |
0.0019472 | |
0.0019798 | |
0.0019725 | |
0.0020135 | |
0.0019891 | |
0.0019874 | |
0.0020055 | |
0.0020332 | |
0.0020285 | |
0.0019834 | |
0.0019859 | |
0.0019847 | |
0.0019979 | |
0.0019698 | |
0.0019547 | |
0.0019546 | |
0.0019661 | |
0.0019310 | |
0.0019343 | |
0.0019260 | |
0.0019476 | |
0.0019397 | |
0.0019394 | |
0.0019336 | |
0.0019315 | |
0.0019050 | |
0.0018856 | |
0.0018915 | |
0.0019409 | |
0.0019283 | |
0.0018974 | |
0.0019292 | |
0.0019595 | |
0.0019529 | |
0.0019352 | |
0.0019296 | |
0.0018862 | |
0.0019370 | |
0.0019430 | |
0.0019785 | |
0.0019965 | |
0.0020324 | |
0.0020397 | |
0.0020508 | |
0.0020244 | |
0.0020465 | |
0.0020414 | |
0.0020548 | |
0.0019860 | |
0.0019935 | |
0.0020341 | |
0.0020108 | |
0.0019994 | |
0.0020204 | |
0.0020064 | |
0.0020215 | |
0.0019902 | |
0.0020003 | |
0.0020136 | |
0.0020108 | |
0.0019802 | |
0.0019762 | |
0.0019838 | |
0.0020039 | |
0.0020190 | |
0.0020304 | |
0.0020252 | |
0.0020746 | |
0.0020625 | |
0.0020836 | |
0.0020681 | |
0.0021111 | |
0.0021183 | |
0.0020603 | |
0.0020745 | |
0.0020380 | |
0.0020541 | |
0.0020211 | |
0.0021048 | |
0.0021153 | |
0.0021369 | |
0.0021257 | |
0.0021098 | |
0.0021373 | |
0.0021123 | |
0.0020943 | |
0.0020577 | |
0.0020531 | |
0.0020757 | |
0.0020960 | |
0.0021063 | |
0.0021365 | |
0.0021425 | |
0.0021260 | |
0.0021592 | |
0.0022043 | |
0.0022389 | |
0.0022106 | |
0.0021969 | |
0.0021232 | |
0.0021096 | |
0.0021366 | |
0.0021640 | |
0.0021291 | |
0.0022153 | |
0.0021306 | |
0.0021422 | |
0.0021753 | |
0.0022540 | |
0.0022365 | |
0.0021866 | |
0.0020791 | |
0.0020891 | |
0.0020771 | |
0.0020698 | |
0.0020635 | |
0.0020895 | |
0.0020711 | |
0.0020528 | |
0.0020532 | |
0.0021214 | |
0.0021320 | |
0.0021145 | |
0.0021007 | |
0.0021261 | |
0.0021321 | |
0.0021329 | |
0.0021822 | |
0.0022021 | |
0.0021942 | |
0.0021717 | |
0.0022231 | |
0.0022445 | |
0.0022005 | |
0.0021834 | |
0.0022034 | |
0.0021851 | |
0.0021450 | |
0.0020916 | |
0.0020871 | |
0.0020387 | |
0.0019767 | |
0.0019915 | |
0.0020515 | |
0.0021110 | |
0.0021234 | |
0.0021049 | |
0.0021229 | |
0.0021523 | |
0.0021768 | |
0.0021813 | |
0.0021850 | |
0.0022092 | |
0.0022534 | |
0.0023100 | |
0.0023394 | |
0.0023385 | |
0.0023416 | |
0.0023612 | |
0.0022343 | |
0.0022469 | |
0.0021979 | |
0.0022775 | |
0.0023454 | |
0.0023221 | |
0.0023458 | |
0.0023637 | |
0.0024451 | |
0.0023709 | |
0.0024123 | |
0.0025303 | |
0.0024442 | |
0.0025850 | |
0.0025991 | |
0.0026219 | |
0.0024955 | |
0.0026511 | |
0.0024171 | |
0.0025435 | |
0.0024643 | |
0.0023885 | |
0.0023802 | |
0.0021808 | |
0.0023047 | |
0.0023054 | |
0.0023355 | |
0.0022429 | |
0.0023210 | |
0.0022834 | |
0.0023793 | |
0.0023444 | |
0.0022143 | |
0.0024266 | |
0.0023460 | |
0.0023860 | |
0.0024081 | |
0.0022642 | |
0.0022039 | |
0.0023392 | |
0.0023316 | |
0.0022886 | |
0.0022171 | |
0.0022140 | |
0.0021738 | |
0.0021165 | |
0.0021213 | |
0.0020645 | |
0.0020683 | |
0.0020585 | |
0.0019945 | |
0.0021089 | |
0.0021336 | |
0.0021594 | |
0.0021407 | |
0.0021883 | |
0.0022465 | |
0.0022397 | |
0.0022532 | |
0.0023456 | |
0.0022765 | |
0.0024017 | |
0.0024834 | |
0.0024598 | |
0.0024463 | |
0.0024931 | |
0.0024130 | |
0.0023492 | |
0.0023084 | |
0.0023581 | |
0.0023644 | |
0.0023590 | |
0.0024151 | |
0.0024187 | |
0.0023601 | |
0.0023188 | |
0.0022880 | |
0.0023167 | |
0.0023289 | |
0.0022772 | |
0.0022402 | |
0.0022168 | |
0.0022229 | |
0.0022346 | |
0.0021858 | |
0.0021984 | |
0.0022607 | |
0.0022346 | |
0.0022143 | |
0.0022036 | |
0.0022472 | |
0.0023281 | |
0.0023444 | |
0.0023312 | |
0.0022976 | |
0.0023763 | |
0.0022835 | |
0.0022301 | |
0.0022488 | |
0.0022013 | |
0.0022244 | |
0.0022334 | |
0.0022092 | |
0.0022389 | |
0.0022655 | |
0.0022475 | |
0.0022839 | |
0.0023340 | |
0.0023399 | |
0.0023179 | |
0.0023335 | |
0.0022904 | |
0.0022714 | |
0.0022631 | |
0.0022823 | |
0.0022699 | |
0.0022981 | |
0.0023317 | |
0.0023695 | |
0.0023936 | |
0.0023597 | |
0.0024014 | |
0.0023680 | |
0.0023582 | |
0.0023868 | |
0.0023449 | |
0.0023662 | |
0.0023629 | |
0.0023819 | |
0.0023970 | |
0.0024407 | |
0.0024303 | |
0.0024112 | |
0.0024335 | |
0.0024565 | |
0.0024875 | |
0.0024742 | |
0.0024724 | |
0.0025054 | |
0.0024999 | |
0.0025030 | |
0.0024996 | |
0.0024606 | |
0.0024678 | |
0.0024626 | |
0.0024125 | |
0.0024548 | |
0.0024675 | |
0.0024263 | |
0.0024054 | |
0.0024215 | |
0.0024543 | |
0.0024495 | |
0.0024841 | |
0.0024964 | |
0.0024524 | |
0.0024897 | |
0.0024526 | |
0.0024624 | |
0.0025100 | |
0.0025260 | |
0.0025269 | |
0.0025301 | |
0.0025598 | |
0.0026035 | |
0.0026497 | |
0.0026462 | |
0.0026556 | |
0.0026573 | |
0.0026253 | |
0.0025657 | |
0.0025646 | |
0.0026163 | |
0.0025777 | |
0.0025480 | |
0.0025571 | |
0.0025285 | |
0.0025031 | |
0.0025254 | |
0.0025469 | |
0.0026478 | |
0.0026634 | |
0.0026055 | |
0.0025893 | |
0.0024943 | |
0.0026032 | |
0.0025835 | |
0.0026008 | |
0.0025354 | |
0.0024433 | |
0.0024582 | |
0.0024890 | |
0.0024910 | |
0.0024819 | |
0.0024588 | |
0.0024404 | |
0.0024193 | |
0.0024407 | |
0.0024270 | |
0.0024430 | |
0.0024191 | |
0.0023937 | |
0.0023357 | |
0.0023160 | |
0.0023062 | |
0.0022948 | |
0.0022992 | |
0.0022396 | |
0.0022121 | |
0.0022215 | |
0.0022183 | |
0.0022634 | |
0.0022669 | |
0.0022845 | |
0.0022588 | |
0.0022037 | |
0.0022287 | |
0.0022373 | |
0.0022438 | |
0.0022128 | |
0.0022107 | |
0.0021660 | |
0.0021590 | |
0.0021601 | |
0.0021942 | |
0.0022348 | |
0.0022184 | |
0.0022463 | |
0.0022296 | |
0.0022502 | |
0.0023101 | |
0.0023056 | |
0.0023039 | |
0.0022961 | |
0.0022972 | |
0.0022271 | |
0.0022227 | |
0.0021648 | |
0.0021584 | |
0.0021795 | |
0.0021945 | |
0.0021801 | |
0.0021984 | |
0.0022598 | |
0.0022907 | |
0.0022889 | |
0.0022858 | |
0.0023316 | |
0.0023280 | |
0.0023191 | |
0.0022716 | |
0.0021995 | |
0.0021763 | |
0.0021892 | |
0.0022233 | |
0.0022077 | |
0.0021915 | |
0.0021850 | |
0.0022135 | |
0.0022576 | |
0.0022363 | |
0.0022521 | |
0.0022103 | |
0.0022159 | |
0.0022311 | |
0.0022802 | |
0.0022598 | |
0.0022160 | |
0.0022331 | |
0.0022258 | |
0.0021342 | |
0.0021543 | |
0.0021687 | |
0.0022015 |