Povijest dnevnih stopa CLP /THB od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.08096 tajlandski baht
Minimalni na
1 čileanski pezo = 0.03481 tajlandski baht
povijest Cijena THB / CLP
Date | CLP/THB |
| 0.03893 |
| 0.03781 |
| 0.03891 |
| 0.03714 |
| 0.03710 |
| 0.03798 |
| 0.03664 |
| 0.03684 |
| 0.03631 |
| 0.03743 |
| 0.03696 |
| 0.03757 |
| 0.03810 |
| 0.03918 |
| 0.03847 |
| 0.03882 |
| 0.03894 |
| 0.03886 |
| 0.03984 |
| 0.04034 |
| 0.04053 |
| 0.04027 |
| 0.04012 |
| 0.03887 |
| 0.04029 |
| 0.03916 |
| 0.03884 |
| 0.03833 |
| 0.04008 |
| 0.04074 |
| 0.04015 |
| 0.04032 |
| 0.04005 |
| 0.04092 |
| 0.04122 |
| 0.04047 |
| 0.04092 |
| 0.04044 |
| 0.04077 |
| 0.04173 |
| 0.04226 |
| 0.04311 |
| 0.04379 |
| 0.04372 |
| 0.04375 |
| 0.04393 |
| 0.04346 |
| 0.04334 |
| 0.04319 |
| 0.04288 |
| 0.04227 |
| 0.04241 |
| 0.04219 |
| 0.04308 |
| 0.04281 |
| 0.04309 |
| 0.04200 |
| 0.04305 |
| 0.04259 |
| 0.04204 |
| 0.04065 |
| 0.04025 |
| 0.04013 |
| 0.04011 |
| 0.04070 |
| 0.03948 |
| 0.03919 |
| 0.04021 |
| 0.03927 |
| 0.03922 |
| 0.03849 |
| 0.04001 |
| 0.04059 |
| 0.04035 |
| 0.03877 |
| 0.03921 |
| 0.04050 |
| 0.04022 |
| 0.03836 |
| 0.04002 |
| 0.04041 |
| 0.04160 |
| 0.04122 |
| 0.03851 |
| 0.04036 |
| 0.03925 |
| 0.04048 |
| 0.03915 |
| 0.03579 |
| 0.03642 |
| 0.03844 |
| 0.03842 |
| 0.04003 |
| 0.04047 |
| 0.04184 |
| 0.04107 |
| 0.04117 |
| 0.04045 |
| 0.03984 |
| 0.04002 |
| 0.04034 |
| 0.04225 |
| 0.04110 |
| 0.04072 |
| 0.04086 |
| 0.04041 |
| 0.03986 |
| 0.03996 |
| 0.04143 |
| 0.04085 |
| 0.04021 |
| 0.04023 |
| 0.03905 |
| 0.03908 |
| 0.03853 |
| 0.03966 |
| 0.04005 |
| 0.03990 |
| 0.04071 |
| 0.04105 |
| 0.04093 |
| 0.04099 |
| 0.04084 |
| 0.04095 |
| 0.04083 |
| 0.04190 |
| 0.04230 |
| 0.04231 |
| 0.04190 |
| 0.04215 |
| 0.04152 |
| 0.04239 |
| 0.04246 |
| 0.04260 |
| 0.04287 |
| 0.04328 |
| 0.04321 |
| 0.04393 |
| 0.04359 |
| 0.04342 |
| 0.04229 |
| 0.04326 |
| 0.04353 |
| 0.04313 |
| 0.04294 |
| 0.04401 |
| 0.04462 |
| 0.04419 |
| 0.04458 |
| 0.04454 |
| 0.04417 |
| 0.04343 |
| 0.04249 |
| 0.04307 |
| 0.04251 |
| 0.04185 |
| 0.04180 |
| 0.04243 |
| 0.04156 |
| 0.04074 |
| 0.04086 |
| 0.04092 |
| 0.04104 |
| 0.04192 |
| 0.04248 |
| 0.04233 |
| 0.04143 |
| 0.04091 |
| 0.04048 |
| 0.03973 |
| 0.03922 |
| 0.03933 |
| 0.04037 |
| 0.04054 |
| 0.04035 |
| 0.03963 |
| 0.03910 |
| 0.03918 |
| 0.04030 |
| 0.04044 |
| 0.04088 |
| 0.04049 |
| 0.03999 |
| 0.04008 |
| 0.03858 |
| 0.03860 |
| 0.04120 |
| 0.04093 |
| 0.04043 |
| 0.03976 |
| 0.03886 |
| 0.03759 |
| 0.03776 |
| 0.03954 |
| 0.04091 |
| 0.03994 |
| 0.03968 |
| 0.03907 |
| 0.03906 |
| 0.03865 |
| 0.03788 |
| 0.03788 |
| 0.03849 |
| 0.03855 |
| 0.03798 |
| 0.03810 |
| 0.03771 |
| 0.03748 |
| 0.03870 |
| 0.03914 |
| 0.03923 |
| 0.03938 |
| 0.03946 |
| 0.03896 |
| 0.03934 |
| 0.03899 |
| 0.03895 |
| 0.04093 |
| 0.04007 |
| 0.03970 |
| 0.03775 |
| 0.03766 |
| 0.03648 |
| 0.03888 |
| 0.03979 |
| 0.04066 |
| 0.04173 |
| 0.04168 |
| 0.04256 |
| 0.04240 |
| 0.04201 |
| 0.04223 |
| 0.04300 |
| 0.04287 |
| 0.04223 |
| 0.04250 |
| 0.04329 |
| 0.04317 |
| 0.04275 |
| 0.04429 |
| 0.04474 |
| 0.04547 |
| 0.04480 |
| 0.04507 |
| 0.04502 |
| 0.04482 |
| 0.04478 |
| 0.04450 |
| 0.04552 |
| 0.04577 |
| 0.04565 |
| 0.04699 |
| 0.04705 |
| 0.04801 |
| 0.04812 |
| 0.04801 |
| 0.04741 |
| 0.04641 |
| 0.04737 |
| 0.04719 |
| 0.04824 |
| 0.04807 |
| 0.04722 |
| 0.04748 |
| 0.04795 |
| 0.04700 |
| 0.04732 |
| 0.04738 |
| 0.04688 |
| 0.04647 |
| 0.04712 |
| 0.04763 |
| 0.04850 |
| 0.04893 |
| 0.04882 |
| 0.04918 |
| 0.04822 |
| 0.04849 |
| 0.04798 |
| 0.04809 |
| 0.04823 |
| 0.04845 |
| 0.04911 |
| 0.04816 |
| 0.04758 |
| 0.04712 |
| 0.04787 |
| 0.04933 |
| 0.04924 |
| 0.05058 |
| 0.05157 |
| 0.05210 |
| 0.05048 |
| 0.05118 |
| 0.05084 |
| 0.05049 |
| 0.05154 |
| 0.05125 |
| 0.05066 |
| 0.05070 |
| 0.05131 |
| 0.05047 |
| 0.05102 |
| 0.05066 |
| 0.05150 |
| 0.05238 |
| 0.05228 |
| 0.05172 |
| 0.05158 |
| 0.05146 |
| 0.05121 |
| 0.05178 |
| 0.05250 |
| 0.05327 |
| 0.05285 |
| 0.05284 |
| 0.05250 |
| 0.05208 |
| 0.05264 |
| 0.05303 |
| 0.05322 |
| 0.05309 |
| 0.05259 |
| 0.05252 |
| 0.04972 |
| 0.05032 |
| 0.05114 |
| 0.05154 |
| 0.05253 |
| 0.05230 |
| 0.05198 |
| 0.05236 |
| 0.05343 |
| 0.05268 |
| 0.05232 |
| 0.05262 |
| 0.05293 |
| 0.05317 |
| 0.05316 |
| 0.05278 |
| 0.05170 |
| 0.05126 |
| 0.05109 |
| 0.05119 |
| 0.05123 |
| 0.05095 |
| 0.05121 |
| 0.05131 |
| 0.05142 |
| 0.05129 |
| 0.05147 |
| 0.05084 |
| 0.05064 |
| 0.05115 |
| 0.05163 |
| 0.05102 |
| 0.05196 |
| 0.05237 |
| 0.05304 |
| 0.05302 |
| 0.05216 |
| 0.05165 |
| 0.05244 |
| 0.05291 |
| 0.05292 |
| 0.05386 |
| 0.05457 |
| 0.05456 |
| 0.05457 |
| 0.05429 |
| 0.05391 |
| 0.05343 |
| 0.05306 |
| 0.05337 |
| 0.05327 |
| 0.05296 |
| 0.05474 |
| 0.05348 |
| 0.05254 |
| 0.05257 |
| 0.05287 |
| 0.05356 |
| 0.05359 |
| 0.05312 |
| 0.05256 |
| 0.05245 |
| 0.05241 |
| 0.05215 |
| 0.05154 |
| 0.05219 |
| 0.05149 |
| 0.05140 |
| 0.05175 |
| 0.05324 |
| 0.05335 |
| 0.05273 |
| 0.05307 |
| 0.05359 |
| 0.05323 |
| 0.05342 |
| 0.05183 |
| 0.05161 |
| 0.05223 |
| 0.05168 |
| 0.05208 |
| 0.05159 |
| 0.05176 |
| 0.05276 |
| 0.05293 |
| 0.05313 |
| 0.05273 |
| 0.05140 |
| 0.05252 |
| 0.05193 |
| 0.05192 |
| 0.05262 |
| 0.05170 |
| 0.05164 |
| 0.05085 |
| 0.05006 |
| 0.05089 |
| 0.05021 |
| 0.05009 |
| 0.04991 |
| 0.05005 |
| 0.05095 |
| 0.05153 |
| 0.05130 |
| 0.05103 |
| 0.05109 |
| 0.05028 |
| 0.05033 |
| 0.05102 |
| 0.05121 |
| 0.05149 |
| 0.05165 |
| 0.05212 |
| 0.05251 |
| 0.05306 |
| 0.05154 |
| 0.05238 |
| 0.05239 |
| 0.05203 |
| 0.05174 |
| 0.05081 |
| 0.05145 |
| 0.05206 |
| 0.05162 |
| 0.05241 |
| 0.05303 |
| 0.05274 |
| 0.05290 |
| 0.05312 |
| 0.05324 |
| 0.05317 |
| 0.05346 |
| 0.05407 |
| 0.05499 |
| 0.05570 |
| 0.05534 |
| 0.05422 |
| 0.05335 |
| 0.05264 |
| 0.05273 |
| 0.05281 |
| 0.05205 |
| 0.05196 |
| 0.05138 |
| 0.05191 |
| 0.05243 |
| 0.05241 |
| 0.05250 |
| 0.05221 |
| 0.05167 |
| 0.05218 |
| 0.05189 |
| 0.05341 |
| 0.05345 |
| 0.05420 |
| 0.05397 |
| 0.05323 |
| 0.05400 |
| 0.05360 |
| 0.05509 |
| 0.05509 |
| 0.05593 |
| 0.05623 |
| 0.05544 |
| 0.05513 |
| 0.05499 |
| 0.05455 |
| 0.05387 |
| 0.05374 |
| 0.05422 |
| 0.05456 |
| 0.05415 |
| 0.05483 |
| 0.05519 |
| 0.05584 |
| 0.05620 |
| 0.05644 |
| 0.05654 |
| 0.05803 |
| 0.05891 |
| 0.05872 |
| 0.05865 |
| 0.05825 |
| 0.05889 |
| 0.05963 |
| 0.05878 |
| 0.05925 |
| 0.05894 |
| 0.05721 |
| 0.05761 |
| 0.05779 |
| 0.05874 |
| 0.05878 |
| 0.05902 |
| 0.05767 |
| 0.05646 |
| 0.05687 |
| 0.05800 |
| 0.05864 |
| 0.05895 |
| 0.05911 |
| 0.05885 |
| 0.05987 |
| 0.06071 |
| 0.06244 |
| 0.06219 |
| 0.06248 |
| 0.06189 |
| 0.06072 |
| 0.06080 |
| 0.06037 |
| 0.06145 |
| 0.06094 |
| 0.06077 |
| 0.06106 |
| 0.06133 |
| 0.06220 |
| 0.06279 |
| 0.06281 |
| 0.06201 |
| 0.06271 |
| 0.06285 |
| 0.06327 |
| 0.06295 |
| 0.06249 |
| 0.06073 |
| 0.06151 |
| 0.06109 |
| 0.06111 |
| 0.06154 |
| 0.06188 |
| 0.06190 |
| 0.06118 |
| 0.06063 |
| 0.06209 |
| 0.06113 |
| 0.06076 |
| 0.06106 |
| 0.06172 |
| 0.06252 |
| 0.06296 |
| 0.06203 |
| 0.06009 |
| 0.06168 |
| 0.06249 |
| 0.06199 |
| 0.06191 |
| 0.06252 |
| 0.06304 |
| 0.06283 |
| 0.06303 |
| 0.06339 |
| 0.06313 |
| 0.06297 |
| 0.06331 |
| 0.06294 |
| 0.06394 |
| 0.06444 |
| 0.06388 |
| 0.06391 |
| 0.06442 |
| 0.06436 |
| 0.06367 |
| 0.06388 |
| 0.06368 |
| 0.06384 |
| 0.06400 |
| 0.06380 |
| 0.06453 |
| 0.06499 |
| 0.06478 |
| 0.06487 |
| 0.06519 |
| 0.06546 |
| 0.06500 |
| 0.06496 |
| 0.06499 |
| 0.06514 |
| 0.06572 |
| 0.06560 |
| 0.06538 |
| 0.06467 |
| 0.06458 |
| 0.06368 |
| 0.06304 |
| 0.06308 |
| 0.06265 |
| 0.06315 |
| 0.06090 |
| 0.06195 |
| 0.06203 |
| 0.06361 |
| 0.06412 |
| 0.06351 |
| 0.06341 |
| 0.06324 |
| 0.06380 |
| 0.06317 |
| 0.06316 |
| 0.06357 |
| 0.06326 |
| 0.06322 |
| 0.06296 |
| 0.06374 |
| 0.06438 |
| 0.06437 |
| 0.06393 |
| 0.06395 |
| 0.06354 |
| 0.06190 |
| 0.06075 |
| 0.06020 |
| 0.06027 |
| 0.06059 |
| 0.06006 |
| 0.05989 |
| 0.06033 |
| 0.06138 |
| 0.06142 |
| 0.06259 |
| 0.06076 |
| 0.06069 |
| 0.05968 |
| 0.05929 |
| 0.06084 |
| 0.06347 |
| 0.06345 |
| 0.06489 |
| 0.06453 |
| 0.06371 |
| 0.06370 |
| 0.06327 |
| 0.06483 |
| 0.06436 |
| 0.06468 |
| 0.06497 |
| 0.06554 |
| 0.06512 |
| 0.06476 |
| 0.06514 |
| 0.06470 |
| 0.06483 |
| 0.06429 |
| 0.06457 |
| 0.06434 |
| 0.06460 |
| 0.06367 |
| 0.06336 |
| 0.06390 |
| 0.06359 |
| 0.06295 |
| 0.06301 |
| 0.06308 |
| 0.06420 |
| 0.06434 |
| 0.06515 |
| 0.06526 |
| 0.06420 |
| 0.06383 |
| 0.06278 |
| 0.06236 |
| 0.06157 |
| 0.06447 |
| 0.06400 |
| 0.06406 |
| 0.06345 |
| 0.06259 |
| 0.06206 |
| 0.06250 |
| 0.06183 |
| 0.06173 |
| 0.06050 |
| 0.06151 |
| 0.06203 |
| 0.06228 |
| 0.06230 |
| 0.06297 |
| 0.06188 |
| 0.06202 |
| 0.06302 |
| 0.06265 |
| 0.06215 |
| 0.06257 |
| 0.06225 |
| 0.06199 |
| 0.06191 |
| 0.06070 |
| 0.06020 |
| 0.06033 |
| 0.06024 |
| 0.06086 |
| 0.06069 |
| 0.06006 |
| 0.06145 |
| 0.05887 |
| 0.05902 |
| 0.06089 |
| 0.06225 |
| 0.06187 |
| 0.06123 |
| 0.06279 |
| 0.06175 |
| 0.06081 |
| 0.06070 |
| 0.06307 |
| 0.06342 |
| 0.06244 |
| 0.06264 |
| 0.06277 |
| 0.06135 |
| 0.06277 |
| 0.06504 |
| 0.06706 |
| 0.06747 |
| 0.06564 |
| 0.06587 |
| 0.06592 |
| 0.06667 |
| 0.06593 |
| 0.06696 |
| 0.06707 |
| 0.06666 |
| 0.06472 |
| 0.06323 |
| 0.06256 |
| 0.06099 |
| 0.06012 |
| 0.06014 |
| 0.06164 |
| 0.06176 |
| 0.06145 |
| 0.06185 |
| 0.06149 |
| 0.06218 |
| 0.06102 |
| 0.06230 |
| 0.06322 |
| 0.06294 |
| 0.06390 |
| 0.06232 |
| 0.06316 |
| 0.06429 |
| 0.06380 |
| 0.06070 |
| 0.06077 |
| 0.06079 |
| 0.06117 |
| 0.06173 |
| 0.06114 |
| 0.06082 |
| 0.05976 |
| 0.06099 |
| 0.06155 |
| 0.06052 |
| 0.06134 |
| 0.06045 |
| 0.06125 |
| 0.05938 |
| 0.06003 |
| 0.05728 |
| 0.06056 |
| 0.05747 |
| 0.05604 |
| 0.05667 |
| 0.05604 |
| 0.05676 |
| 0.05433 |
| 0.05567 |
| 0.05452 |
| 0.05438 |
| 0.05297 |
| 0.05335 |
| 0.05206 |
| 0.05471 |
| 0.05550 |
| 0.05244 |
| 0.05136 |
| 0.05609 |
| 0.05537 |
| 0.05866 |
| 0.06239 |
| 0.06299 |
| 0.06525 |
| 0.06568 |
| 0.06685 |
| 0.06536 |
| 0.06530 |
| 0.06505 |
| 0.06603 |
| 0.06789 |
| 0.06714 |
| 0.06757 |
| 0.06612 |
| 0.06395 |
| 0.06712 |
| 0.06677 |
| 0.06858 |
| 0.06656 |
| 0.06743 |
| 0.06910 |
| 0.06792 |
| 0.06742 |
| 0.06980 |
| 0.06754 |
| 0.07006 |
| 0.07283 |
| 0.07070 |
| 0.06959 |
| 0.07198 |
| 0.06996 |
| 0.06966 |
| 0.06593 |
| 0.06822 |
| 0.06819 |
| 0.06649 |
| 0.06716 |
| 0.06471 |
| 0.06292 |
| 0.06010 |
| 0.05958 |
| 0.06080 |
| 0.06059 |
| 0.06065 |
| 0.06061 |
| 0.06055 |
| 0.06208 |
| 0.06241 |
| 0.06364 |
| 0.06415 |
| 0.06263 |
| 0.06351 |
| 0.06252 |
| 0.06253 |
| 0.06197 |
| 0.06234 |
| 0.06270 |
| 0.06186 |
| 0.06264 |
| 0.06261 |
| 0.06026 |
| 0.05726 |
| 0.05703 |
| 0.05716 |
| 0.05822 |
| 0.06075 |
| 0.06024 |
| 0.06128 |
| 0.06202 |
| 0.06132 |
| 0.06257 |
| 0.06264 |
| 0.06336 |
| 0.06442 |
| 0.06269 |
| 0.06238 |
| 0.06137 |
| 0.06144 |
| 0.06058 |
| 0.06013 |
| 0.06072 |
| 0.06150 |
| 0.06106 |
| 0.06125 |
| 0.06331 |
| 0.06418 |
| 0.06161 |
| 0.06319 |
| 0.06252 |
| 0.06505 |
| 0.06665 |
| 0.06564 |
| 0.06733 |
| 0.06842 |
| 0.06834 |
| 0.06774 |
| 0.06811 |
| 0.06899 |
| 0.06918 |
| 0.06933 |
| 0.07000 |
| 0.06987 |
| 0.07072 |
| 0.07051 |
| 0.07002 |
| 0.07020 |
| 0.06935 |
| 0.06940 |
| 0.06938 |
| 0.06943 |
| 0.07012 |
| 0.07058 |
| 0.06898 |
| 0.06922 |
| 0.07018 |
| 0.07031 |
| 0.07005 |
| 0.07028 |
| 0.07057 |
| 0.06901 |
| 0.07063 |
| 0.07036 |
| 0.07054 |
| 0.07280 |
| 0.07294 |
| 0.07378 |
| 0.07309 |
| 0.07279 |
| 0.07285 |
| 0.07410 |
| 0.07334 |
| 0.07389 |
| 0.07295 |
| 0.07321 |
| 0.07362 |
| 0.07374 |
| 0.07567 |
| 0.07506 |
| 0.07389 |
| 0.07499 |
| 0.07411 |
| 0.07374 |
| 0.07544 |
| 0.07619 |
| 0.07965 |
| 0.07953 |
| 0.07911 |
| 0.08053 |
| 0.07746 |
| 0.07933 |
| 0.07839 |
| 0.07792 |
| 0.07621 |
| 0.07458 |
| 0.07537 |
| 0.07624 |
| 0.07716 |
| 0.07790 |
| 0.07667 |
| 0.07680 |
| 0.07625 |
| 0.07670 |
| 0.07538 |
| 0.07564 |
| 0.07631 |
| 0.07540 |
| 0.07393 |
| 0.07305 |
| 0.07244 |
| 0.07198 |
| 0.07139 |
| 0.07079 |
| 0.07065 |
| 0.06906 |
| 0.06881 |
| 0.06958 |
| 0.06877 |
| 0.06878 |
| 0.06898 |
| 0.06790 |
| 0.06852 |
| 0.06789 |
| 0.06888 |
| 0.06711 |
| 0.06654 |
| 0.06567 |
| 0.06516 |
| 0.06566 |
| 0.06656 |
| 0.06798 |
| 0.06717 |
| 0.06626 |
| 0.06660 |
| 0.06659 |
| 0.06748 |
| 0.06853 |
| 0.06989 |
| 0.06951 |
| 0.06860 |
| 0.06665 |
| 0.06738 |
| 0.06706 |
| 0.06734 |
| 0.06798 |
| 0.06771 |
| 0.06681 |
| 0.06754 |
| 0.06816 |
| 0.06937 |
| 0.06836 |
| 0.06761 |
| 0.06741 |
| 0.06736 |
| 0.06672 |
| 0.06619 |
| 0.06551 |
| 0.06490 |
| 0.06498 |
| 0.06470 |
| 0.06455 |
| 0.06552 |
| 0.06455 |
| 0.06423 |
| 0.06461 |
| 0.06320 |
| 0.06339 |
| 0.06322 |
| 0.06438 |
| 0.06337 |
| 0.06418 |
| 0.06354 |
| 0.06381 |
| 0.06498 |
| 0.06535 |
| 0.06408 |
| 0.06365 |
| 0.06402 |
| 0.06543 |
| 0.06548 |