Povijesni čileanski pezo / istočnokaripski dolar

Povijest dnevnih stopa CLP /XCD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 čileanski pezo = 0.0062124 istočnokaripski dolar

Minimalni na

1 čileanski pezo = 0.0025720 istočnokaripski dolar

povijest Cijena XCD / CLP

Date CLP/XCD
0.0028377
0.0027781
0.0028647
0.0027424
0.0027566
0.0028525
0.0027966
0.0027836
0.0027296
0.0028006
0.0027836
0.0028377
0.0029052
0.0029728
0.0029728
0.0029998
0.0030599
0.0030379
0.0030809
0.0030539
0.0031079
0.0031079
0.0030809
0.0029188
0.0030648
0.0029458
0.0028917
0.0028540
0.0029342
0.0029728
0.0029998
0.0030539
0.0030477
0.0031350
0.0031620
0.0031081
0.0031385
0.0031350
0.0032160
0.0032617
0.0033023
0.0033241
0.0033782
0.0033544
0.0034012
0.0034266
0.0033782
0.0033733
0.0033876
0.0034322
0.0033782
0.0033505
0.0033241
0.0033751
0.0033512
0.0033761
0.0032431
0.0033828
0.0034052
0.0033646
0.0033512
0.0033241
0.0032835
0.0032431
0.0031890
0.0030784
0.0030393
0.0031162
0.0030267
0.0029592
0.0028685
0.0030304
0.0029416
0.0028645
0.0027419
0.0027831
0.0028813
0.0028741
0.0027309
0.0029296
0.0030093
0.0030753
0.0030623
0.0028797
0.0030673
0.0029853
0.0030261
0.0028837
0.0026367
0.0027177
0.0029099
0.0029352
0.0030629
0.0031340
0.0032835
0.0032553
0.0032571
0.0031506
0.0031108
0.0031379
0.0031986
0.0033982
0.0033221
0.0033318
0.0033816
0.0033844
0.0033227
0.0032747
0.0033721
0.0033474
0.0032846
0.0032343
0.0031728
0.0031504
0.0030975
0.0032072
0.0031982
0.0032025
0.0033308
0.0033864
0.0033605
0.0033259
0.0033394
0.0033074
0.0032780
0.0033514
0.0034035
0.0034275
0.0034446
0.0035068
0.0034528
0.0034455
0.0034350
0.0034399
0.0035169
0.0035552
0.0035548
0.0036340
0.0036701
0.0036769
0.0036150
0.0037567
0.0037724
0.0037385
0.0037031
0.0037766
0.0038774
0.0038367
0.0038329
0.0038575
0.0037888
0.0037457
0.0036815
0.0037703
0.0037375
0.0036695
0.0037385
0.0038226
0.0037572
0.0036744
0.0036829
0.0036870
0.0036819
0.0037561
0.0038372
0.0037957
0.0037246
0.0036749
0.0036266
0.0035471
0.0034921
0.0035258
0.0035673
0.0035203
0.0034858
0.0034314
0.0033909
0.0033837
0.0034445
0.0034894
0.0035314
0.0034863
0.0034809
0.0034384
0.0033460
0.0033530
0.0035668
0.0035171
0.0034375
0.0034222
0.0033807
0.0032898
0.0032970
0.0034502
0.0035208
0.0034089
0.0033568
0.0032978
0.0032798
0.0032242
0.0031513
0.0031509
0.0031787
0.0031772
0.0031436
0.0031399
0.0031672
0.0032200
0.0033242
0.0033427
0.0033994
0.0034029
0.0034318
0.0034288
0.0035034
0.0034881
0.0034903
0.0036885
0.0035886
0.0035490
0.0033660
0.0033622
0.0032608
0.0034800
0.0035457
0.0036373
0.0037292
0.0037215
0.0037819
0.0037592
0.0037092
0.0037447
0.0038064
0.0037798
0.0037251
0.0037536
0.0037893
0.0037853
0.0037473
0.0038796
0.0039190
0.0039784
0.0039288
0.0039715
0.0039697
0.0038630
0.0038619
0.0038388
0.0038653
0.0038836
0.0038977
0.0039784
0.0039850
0.0040672
0.0040894
0.0040702
0.0040410
0.0039768
0.0040440
0.0040294
0.0040935
0.0041540
0.0040892
0.0040830
0.0041413
0.0040288
0.0040204
0.0040115
0.0039669
0.0038955
0.0039161
0.0039264
0.0039842
0.0040386
0.0039931
0.0040361
0.0039303
0.0039777
0.0038969
0.0039603
0.0039911
0.0039796
0.0041131
0.0040145
0.0039367
0.0038804
0.0039551
0.0040997
0.0040403
0.0040943
0.0041777
0.0042295
0.0040818
0.0041571
0.0041518
0.0041137
0.0042295
0.0042385
0.0042754
0.0042835
0.0043325
0.0042422
0.0043213
0.0043004
0.0044122
0.0044841
0.0045301
0.0044727
0.0044626
0.0044685
0.0044355
0.0044727
0.0045164
0.0045993
0.0045498
0.0045193
0.0044841
0.0044774
0.0044670
0.0044900
0.0044633
0.0044052
0.0043414
0.0043477
0.0041213
0.0041706
0.0042366
0.0042440
0.0042918
0.0042694
0.0042294
0.0042654
0.0043646
0.0042667
0.0042295
0.0042939
0.0043232
0.0043376
0.0043322
0.0042942
0.0042024
0.0041655
0.0041484
0.0041555
0.0041444
0.0040943
0.0040548
0.0040793
0.0040904
0.0040773
0.0040842
0.0040403
0.0040094
0.0040294
0.0040388
0.0039773
0.0040576
0.0041192
0.0041799
0.0041384
0.0041009
0.0040590
0.0040873
0.0040475
0.0040796
0.0041749
0.0042094
0.0042113
0.0042254
0.0041738
0.0040890
0.0040858
0.0039998
0.0040496
0.0040046
0.0040064
0.0041152
0.0039846
0.0039961
0.0039845
0.0040504
0.0041563
0.0041380
0.0040978
0.0040152
0.0040511
0.0040948
0.0040697
0.0039887
0.0040417
0.0040115
0.0040210
0.0040261
0.0041487
0.0041240
0.0041009
0.0040840
0.0041440
0.0040954
0.0041117
0.0039597
0.0039501
0.0040052
0.0039451
0.0039407
0.0039090
0.0039479
0.0040575
0.0040972
0.0040943
0.0040635
0.0039547
0.0040293
0.0039726
0.0040207
0.0040419
0.0039479
0.0039012
0.0038455
0.0037959
0.0038644
0.0037910
0.0037492
0.0037131
0.0037254
0.0038082
0.0038633
0.0038323
0.0038244
0.0038397
0.0037895
0.0037932
0.0038330
0.0038531
0.0039050
0.0039304
0.0039771
0.0040075
0.0039466
0.0038311
0.0039517
0.0039260
0.0038925
0.0039012
0.0038452
0.0039177
0.0040047
0.0039777
0.0040593
0.0041625
0.0041886
0.0042237
0.0042463
0.0042716
0.0042631
0.0042732
0.0043360
0.0044252
0.0045037
0.0044353
0.0043997
0.0044209
0.0043883
0.0043737
0.0044094
0.0043136
0.0043168
0.0042179
0.0043021
0.0043775
0.0043483
0.0043500
0.0043237
0.0042802
0.0043283
0.0043019
0.0043879
0.0043804
0.0044435
0.0044328
0.0043651
0.0044162
0.0044139
0.0045355
0.0045360
0.0046009
0.0046467
0.0046184
0.0046110
0.0045819
0.0045193
0.0044932
0.0045014
0.0045383
0.0046005
0.0045759
0.0046335
0.0046819
0.0046993
0.0047227
0.0047923
0.0047808
0.0048780
0.0049117
0.0048898
0.0048838
0.0048619
0.0049046
0.0049031
0.0048747
0.0049235
0.0048819
0.0047760
0.0048243
0.0048449
0.0049156
0.0048909
0.0049166
0.0048031
0.0047307
0.0047466
0.0048162
0.0048692
0.0049383
0.0048680
0.0048229
0.0049167
0.0049967
0.0051151
0.0050827
0.0051419
0.0051169
0.0051222
0.0051131
0.0050727
0.0051900
0.0052130
0.0051950
0.0052748
0.0053354
0.0053996
0.0054219
0.0054090
0.0053585
0.0054339
0.0053481
0.0053161
0.0053018
0.0052820
0.0052287
0.0053180
0.0052656
0.0052985
0.0053688
0.0053705
0.0053275
0.0053347
0.0052698
0.0054723
0.0053711
0.0054018
0.0055206
0.0055926
0.0056871
0.0057413
0.0057251
0.0056614
0.0057240
0.0057764
0.0057227
0.0057116
0.0057205
0.0057263
0.0056939
0.0057077
0.0057293
0.0057170
0.0057132
0.0057161
0.0057209
0.0057122
0.0057200
0.0056422
0.0056416
0.0056893
0.0056746
0.0056131
0.0056273
0.0056057
0.0056301
0.0056135
0.0056095
0.0056754
0.0057191
0.0057073
0.0056977
0.0056946
0.0057394
0.0056520
0.0056201
0.0056176
0.0055865
0.0056482
0.0056327
0.0055936
0.0055032
0.0055081
0.0054825
0.0054323
0.0053459
0.0053766
0.0053888
0.0052205
0.0052912
0.0053418
0.0054795
0.0055864
0.0055784
0.0055220
0.0055461
0.0055629
0.0055368
0.0055511
0.0055883
0.0055730
0.0055684
0.0055776
0.0055979
0.0056466
0.0056139
0.0055376
0.0055039
0.0053784
0.0052588
0.0052029
0.0051903
0.0052011
0.0052500
0.0052593
0.0051621
0.0052189
0.0053669
0.0053932
0.0054926
0.0053044
0.0053372
0.0052067
0.0051199
0.0052621
0.0055978
0.0056686
0.0058406
0.0057944
0.0057476
0.0057463
0.0057049
0.0058782
0.0058247
0.0058000
0.0057721
0.0057785
0.0056786
0.0057001
0.0057597
0.0057484
0.0057579
0.0056984
0.0057305
0.0057383
0.0058260
0.0057287
0.0056683
0.0057188
0.0056657
0.0055964
0.0056052
0.0056005
0.0056834
0.0056672
0.0057452
0.0057133
0.0056248
0.0055638
0.0054643
0.0054955
0.0054034
0.0057730
0.0057109
0.0057166
0.0056851
0.0055844
0.0055033
0.0055970
0.0055456
0.0055788
0.0054419
0.0055342
0.0055979
0.0055666
0.0055514
0.0055322
0.0054053
0.0054169
0.0054135
0.0053789
0.0053062
0.0052683
0.0052298
0.0051680
0.0051623
0.0050460
0.0049929
0.0049923
0.0049972
0.0050618
0.0050304
0.0049410
0.0050539
0.0048738
0.0048910
0.0051467
0.0051945
0.0051998
0.0051212
0.0052037
0.0049773
0.0049053
0.0049069
0.0050631
0.0050013
0.0050579
0.0049444
0.0048673
0.0047519
0.0050157
0.0051613
0.0053140
0.0054031
0.0051584
0.0050809
0.0052566
0.0052628
0.0052026
0.0053236
0.0053509
0.0053655
0.0050708
0.0050796
0.0050181
0.0048678
0.0048849
0.0047956
0.0048974
0.0048899
0.0048716
0.0048511
0.0048551
0.0048362
0.0047959
0.0048342
0.0049638
0.0049476
0.0050181
0.0048769
0.0049443
0.0050447
0.0049888
0.0047547
0.0046806
0.0046626
0.0047650
0.0047967
0.0047331
0.0045924
0.0045162
0.0045901
0.0045934
0.0045964
0.0046036
0.0045653
0.0044750
0.0043372
0.0044352
0.0042506
0.0045210
0.0043338
0.0042223
0.0042843
0.0042966
0.0043013
0.0041139
0.0042212
0.0041318
0.0041193
0.0039304
0.0039872
0.0039270
0.0041579
0.0042370
0.0039339
0.0039201
0.0043253
0.0042735
0.0044990
0.0048524
0.0049113
0.0049779
0.0050462
0.0051584
0.0050819
0.0050917
0.0051304
0.0052113
0.0053866
0.0053261
0.0053544
0.0052633
0.0051236
0.0053746
0.0053497
0.0054956
0.0054549
0.0056047
0.0057770
0.0056498
0.0056922
0.0058762
0.0057180
0.0059192
0.0061396
0.0059937
0.0059152
0.0061073
0.0059657
0.0059243
0.0057338
0.0057797
0.0057034
0.0057184
0.0057000
0.0055678
0.0056599
0.0053905
0.0053580
0.0053813
0.0053315
0.0053642
0.0053130
0.0052163
0.0052932
0.0053030
0.0054012
0.0054373
0.0053454
0.0053982
0.0053267
0.0052523
0.0052243
0.0052035
0.0051559
0.0051159
0.0051139
0.0050982
0.0051559
0.0051366
0.0051233
0.0052155
0.0051991
0.0051476
0.0050806
0.0050846
0.0051117
0.0050912
0.0051004
0.0051232
0.0051427
0.0051694
0.0051578
0.0050946
0.0050696
0.0050311
0.0050004
0.0049720
0.0049775
0.0049921
0.0049707
0.0049319
0.0049984
0.0050615
0.0048985
0.0048983
0.0049379
0.0049559
0.0049792
0.0049375
0.0050067
0.0050444
0.0051123
0.0050839
0.0050951
0.0050970
0.0050600
0.0050864
0.0051077
0.0050977
0.0050846
0.0050445
0.0049941
0.0050174
0.0049740
0.0049974
0.0049595
0.0049558
0.0049858
0.0050464
0.0049579
0.0049175
0.0049896
0.0049535
0.0049222
0.0049747
0.0049728
0.0048251
0.0049111
0.0048965
0.0049498
0.0051018
0.0050863
0.0051709
0.0052224
0.0052021
0.0052014
0.0052272
0.0051643
0.0051004
0.0050466
0.0050913
0.0050580
0.0050967
0.0051782
0.0051345
0.0050415
0.0050973
0.0050780
0.0050697
0.0051209
0.0051552
0.0052236
0.0052301
0.0052008
0.0052359
0.0050388
0.0051752
0.0051009
0.0050730
0.0049888
0.0049100
0.0049458
0.0050278
0.0050749
0.0050825
0.0049917
0.0050157
0.0050096
0.0050453
0.0049082
0.0049710
0.0049979
0.0049430
0.0047949
0.0047626
0.0046571
0.0045996
0.0046266
0.0046252
0.0046167
0.0045558
0.0045499
0.0046277
0.0046118
0.0046342
0.0046877
0.0046150
0.0046866
0.0046083
0.0046697
0.0045631
0.0045675
0.0045757
0.0045631
0.0046144
0.0046919
0.0047342
0.0046944
0.0046520
0.0046418
0.0046472
0.0047057
0.0047216
0.0048229
0.0048051
0.0047114
0.0045373
0.0046462
0.0045729
0.0045501
0.0045352
0.0044781
0.0043691
0.0044221
0.0044244
0.0045233
0.0044554
0.0043958
0.0044025
0.0043738
0.0043275
0.0042871
0.0042201
0.0042143
0.0041587
0.0042058
0.0042226
0.0042495
0.0042137
0.0042137
0.0042533
0.0042051
0.0042412
0.0041589
0.0042701
0.0041926
0.0042296
0.0042651
0.0042875
0.0045477
0.0045219
0.0044238
0.0044057
0.0044557
0.0044847
0.0045098