Povijest dnevnih stopa CNH /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 3 325.0647 madagaskarski franak
Minimalni na
1 Kineski Yuan Offshore = 2 138.8207 madagaskarski franak
Date | CNH/MGF |
---|---|
3 082.4070 | |
3 079.1034 | |
3 086.2897 | |
3 052.5628 | |
3 081.8725 | |
3 058.2283 | |
3 069.6504 | |
3 066.2176 | |
3 068.5450 | |
3 071.4647 | |
3 075.9412 | |
3 075.9908 | |
3 076.9380 | |
3 083.2474 | |
3 072.3847 | |
3 062.2612 | |
3 071.4147 | |
3 076.2295 | |
3 067.9018 | |
3 078.8817 | |
3 077.6610 | |
3 097.1319 | |
3 078.9982 | |
3 078.7779 | |
3 056.4977 | |
3 061.6079 | |
3 058.2233 | |
3 043.8138 | |
3 065.3870 | |
3 072.0000 | |
3 078.0656 | |
3 068.3624 | |
3 049.5897 | |
3 039.7686 | |
3 052.5275 | |
3 036.5833 | |
3 033.6714 | |
3 036.2924 | |
3 045.7935 | |
3 070.2086 | |
3 051.9914 | |
3 021.1007 | |
3 028.6937 | |
3 034.7312 | |
3 044.4007 | |
3 074.1664 | |
3 084.2621 | |
3 088.2767 | |
3 114.4350 | |
3 108.6387 | |
3 161.5353 | |
3 168.5461 | |
3 142.0924 | |
3 167.1047 | |
3 195.0656 | |
3 119.0944 | |
3 070.5214 | |
3 055.2163 | |
3 101.2223 | |
3 119.9083 | |
3 156.0802 | |
3 152.5688 | |
3 158.7395 | |
3 280.9878 | |
3 293.5325 | |
3 207.4860 | |
3 177.1961 | |
3 143.7539 | |
3 125.4369 | |
3 144.7136 | |
3 023.0706 | |
2 996.1819 | |
3 035.2781 | |
2 931.3874 | |
2 895.6362 | |
2 872.5605 | |
2 879.2248 | |
2 945.9304 | |
2 915.9542 | |
2 883.6290 | |
2 908.0469 | |
2 971.6161 | |
2 952.2390 | |
2 964.7737 | |
3 004.6873 | |
2 995.9232 | |
3 062.2011 | |
3 029.8523 | |
2 998.9993 | |
2 987.7536 | |
3 024.3653 | |
3 020.2756 | |
3 021.8107 | |
2 991.9826 | |
2 955.9950 | |
3 003.7734 | |
2 958.7878 | |
2 980.1789 | |
2 915.6213 | |
2 955.1536 | |
2 980.2036 | |
3 041.5286 | |
3 120.9013 | |
3 113.1972 | |
3 142.9586 | |
3 127.9034 | |
3 133.3321 | |
3 109.2349 | |
3 121.5619 | |
3 082.4984 | |
3 120.8282 | |
3 095.3833 | |
3 072.3756 | |
3 102.5954 | |
3 093.3172 | |
3 072.9889 | |
3 080.3820 | |
3 094.9339 | |
3 088.5812 | |
3 112.7887 | |
3 119.1204 | |
3 073.0895 | |
3 058.5828 | |
3 046.0874 | |
3 038.7007 | |
2 999.9759 | |
3 012.2982 | |
2 999.8028 | |
3 000.5157 | |
2 960.2517 | |
2 938.4058 | |
2 946.1454 | |
2 918.4276 | |
2 905.6923 | |
2 920.3594 | |
2 919.1003 | |
2 899.9247 | |
2 903.5152 | |
2 884.3511 | |
2 982.3992 | |
2 924.5328 | |
2 878.2498 | |
2 923.4409 | |
2 910.6894 | |
2 917.2047 | |
2 915.3661 | |
2 887.7558 | |
2 910.8533 | |
2 874.6482 | |
2 897.0804 | |
2 867.1850 | |
2 880.2872 | |
2 857.1908 | |
2 885.1339 | |
2 864.4562 | |
2 854.6991 | |
2 877.3059 | |
2 893.1946 | |
2 905.3080 | |
2 840.4628 | |
2 904.8320 | |
2 892.4137 | |
2 881.2337 | |
2 919.8390 | |
2 993.8560 | |
2 895.6134 | |
2 809.0447 | |
2 836.3545 | |
2 841.3375 | |
2 848.8902 | |
2 996.1033 | |
2 979.7820 | |
2 926.2451 | |
2 892.5016 | |
2 897.8532 | |
2 923.5662 | |
2 849.6014 | |
2 851.0783 | |
2 818.5789 | |
2 809.2436 | |
2 784.2210 | |
2 772.0427 | |
2 734.9691 | |
2 721.8769 | |
2 701.1008 | |
2 710.3021 | |
2 677.3101 | |
2 688.2507 | |
2 696.6065 | |
2 713.0666 | |
2 701.3680 | |
2 694.2110 | |
2 680.4302 | |
2 657.6654 | |
2 628.3875 | |
2 620.2189 | |
2 630.6098 | |
2 632.6178 | |
2 659.3605 | |
2 645.8958 | |
2 657.7005 | |
2 613.1796 | |
2 615.2783 | |
2 611.4773 | |
2 586.9044 | |
2 623.9798 | |
2 606.8444 | |
2 617.4309 | |
2 626.9538 | |
2 608.9140 | |
2 620.0618 | |
2 612.6544 | |
2 560.1461 | |
2 579.2490 | |
2 629.3482 | |
2 671.9505 | |
2 564.7842 | |
2 553.3737 | |
2 538.1230 | |
2 559.4543 | |
2 539.4181 | |
2 532.2841 | |
2 531.3148 | |
2 598.8805 | |
2 620.3458 | |
2 575.8859 | |
2 552.3790 | |
2 533.9823 | |
2 553.4458 | |
2 527.9181 | |
2 566.7783 | |
2 607.4705 | |
2 625.9933 | |
2 581.0065 | |
2 526.1866 | |
2 549.0349 | |
2 585.3980 | |
2 565.7612 | |
2 510.6610 | |
2 594.7021 | |
2 588.2702 | |
2 598.3363 | |
2 612.6147 | |
2 605.8031 | |
2 590.9827 | |
2 562.9150 | |
2 587.9246 | |
2 605.6382 | |
2 614.3465 | |
2 577.3770 | |
2 568.6897 | |
2 636.6622 | |
2 640.4884 | |
2 607.2421 | |
2 630.3654 | |
2 657.5186 | |
2 667.2448 | |
2 626.6090 | |
2 587.7371 | |
2 596.9229 | |
2 628.4761 | |
2 597.1387 | |
2 604.3461 | |
2 617.6549 | |
2 541.4785 | |
2 591.5216 | |
2 639.5245 | |
2 643.2453 | |
2 530.9029 | |
2 515.7689 | |
2 515.5589 | |
2 538.2427 | |
2 527.9748 | |
2 613.6027 | |
2 598.0272 | |
2 552.2644 | |
2 485.1891 | |
2 486.2905 | |
2 474.3410 | |
2 490.3090 | |
2 484.2409 | |
2 363.8669 | |
2 379.6207 | |
2 384.5145 | |
2 372.7777 | |
2 375.8709 | |
2 398.9195 | |
2 396.1657 | |
2 384.4895 | |
2 410.3217 | |
2 367.4633 | |
2 383.3150 | |
2 406.8234 | |
2 442.3122 | |
2 478.1421 | |
2 446.0586 | |
2 497.7051 | |
2 526.6550 | |
2 557.6847 | |
2 560.2539 | |
2 530.9835 | |
2 520.7109 | |
2 544.2895 | |
2 518.0708 | |
2 529.1455 | |
2 520.6970 | |
2 530.6457 | |
2 530.7399 | |
2 540.3248 | |
2 530.0652 | |
2 437.4848 | |
2 414.4137 | |
2 461.4193 | |
2 481.8629 | |
2 499.3957 | |
2 523.3054 | |
2 519.8543 | |
2 506.7462 | |
2 475.7259 | |
2 478.7284 | |
2 446.6171 | |
2 450.8805 | |
2 441.6476 | |
2 420.2639 | |
2 410.0643 | |
2 418.0296 | |
2 389.5778 | |
2 387.8559 | |
2 310.1771 | |
2 323.5215 | |
2 296.7713 | |
2 297.0536 | |
2 295.7696 | |
2 253.8930 | |
2 249.8523 | |
2 269.5267 | |
2 211.6307 | |
2 238.9100 | |
2 237.2643 | |
2 188.6945 | |
2 162.1091 | |
2 156.8301 | |
2 177.0491 | |
2 188.3884 | |
2 218.0415 | |
2 253.7274 | |
2 362.8937 | |
2 339.1446 | |
2 293.3006 | |
2 355.0738 | |
2 224.8304 | |
2 278.1831 | |
2 308.4769 | |
2 295.0136 | |
2 330.4471 | |
2 325.0867 | |
2 380.0435 | |
2 328.3640 | |
2 294.3006 | |
2 270.0232 | |
2 310.1901 | |
2 268.1344 | |
2 283.6650 | |
2 311.1470 | |
2 307.0742 | |
2 354.7375 | |
2 338.7249 | |
2 376.4810 | |
2 422.3451 | |
2 427.5882 | |
2 410.1407 | |
2 394.0434 | |
2 406.5337 | |
2 404.3690 | |
2 420.3017 | |
2 337.5583 | |
2 373.3525 | |
2 208.5661 | |
2 209.1738 | |
2 209.0252 | |
2 209.3214 | |
2 208.9842 | |
2 209.0461 | |
2 209.1830 | |
2 208.7840 | |
2 209.0099 | |
2 208.9879 | |
2 208.9796 | |
2 209.0176 | |
2 208.6533 | |
2 209.2451 | |
2 209.3246 | |
2 208.9180 | |
2 285.3283 | |
2 272.9234 | |
2 359.4815 | |
2 410.7648 | |
2 491.3438 | |
2 489.1511 | |
2 492.8893 | |
2 453.7587 | |
2 455.0956 | |
2 401.1543 | |
2 412.6637 | |
2 449.9613 | |
2 442.5298 | |
2 452.9088 | |
2 456.8100 | |
2 465.9518 | |
2 459.1596 | |
2 459.5962 | |
2 459.5399 | |
2 469.1038 | |
2 442.1698 | |
2 421.6327 | |
2 412.0860 | |
2 407.6478 | |
2 425.3963 | |
2 430.5994 | |
2 432.4639 | |
2 397.0498 | |
2 434.4697 | |
2 443.1516 | |
2 418.9055 | |
2 449.9626 | |
2 516.2228 | |
2 539.4572 | |
2 567.8071 | |
2 572.9535 |