Povijesni Kineski Yuan Offshore / poljska zlota

Povijest dnevnih stopa CNH /PLN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Kineski Yuan Offshore = 0.7249 poljska zlota

Minimalni na

1 Kineski Yuan Offshore = 0.5255 poljska zlota

povijest Cijena PLN / CNH

Date CNH/PLN
0.5580
0.5415
0.5509
0.5479
0.5516
0.5457
0.5523
0.5511
0.5569
0.5546
0.5597
0.5610
0.5573
0.5557
0.5524
0.6476
0.5512
0.5541
0.5599
0.5592
0.5545
0.5545
0.5675
0.5711
0.5722
0.5717
0.5769
0.5921
0.6017
0.5948
0.5951
0.5913
0.5693
0.5661
0.5634
0.5605
0.5585
0.5602
0.5598
0.5499
0.5585
0.5602
0.5616
0.5688
0.5775
0.5868
0.5955
0.5907
0.5953
0.5992
0.6028
0.6031
0.6161
0.6369
0.6316
0.6385
0.6471
0.6539
0.6501
0.6426
0.6398
0.6428
0.6445
0.6314
0.6257
0.6319
0.6367
0.6443
0.6252
0.6394
0.6484
0.6448
0.6505
0.6611
0.6762
0.6989
0.6914
0.6898
0.6698
0.6699
0.6849
0.6841
0.6976
0.6766
0.6817
0.6772
0.6841
0.6976
0.7113
0.6751
0.6619
0.6608
0.6589
0.6444
0.6384
0.6479
0.6563
0.6575
0.6692
0.6596
0.6688
0.6768
0.7249
0.6632
0.6351
0.6337
0.6234
0.6402
0.6367
0.6245
0.6282
0.6356
0.6374
0.6431
0.6448
0.6386
0.6493
0.6555
0.6407
0.6204
0.6224
0.6228
0.6142
0.6146
0.6130
0.6087
0.6060
0.5978
0.5908
0.5979
0.6022
0.5978
0.5997
0.5940
0.6004
0.6002
0.5925
0.5869
0.5841
0.5877
0.5818
0.5736
0.5749
0.5722
0.5782
0.5851
0.5821
0.5828
0.5807
0.5810
0.5925
0.6029
0.5918
0.5923
0.5924
0.5818
0.5719
0.5773
0.5764
0.5775
0.5764
0.5780
0.5748
0.5764
0.5631
0.5621
0.5594
0.5666
0.5703
0.5742
0.5739
0.5731
0.5913
0.5786
0.5820
0.5594
0.5672
0.5764
0.5628
0.5502
0.5491
0.5380
0.5392
0.5341
0.5386
0.5374
0.5334
0.5568
0.5652
0.5626
0.5599
0.5575
0.5511
0.5543
0.5550
0.5776
0.5875
0.5932
0.5849
0.5909
0.5876
0.5898
0.5944
0.5790
0.6023
0.5674
0.5466
0.5571
0.5647
0.5625
0.5600
0.5541
0.5560
0.5569
0.5526
0.5423
0.5438
0.5499
0.5466
0.5509
0.5497
0.5553
0.5518
0.5528
0.5460
0.5451
0.5423
0.5510
0.5530
0.5615
0.5617
0.5573
0.5510
0.5531
0.5479
0.5574
0.5437
0.5389
0.5582
0.5506
0.5505
0.5509
0.5477
0.5425
0.5478
0.5423
0.5503
0.5547
0.5550
0.5542
0.5634
0.5694
0.5668
0.5639
0.5668
0.5706
0.5650
0.5632
0.5675
0.5653
0.5711
0.5650
0.5637
0.5527
0.5559
0.5541
0.5534
0.5467
0.5443
0.5448
0.5470
0.5469
0.5480
0.5458
0.5453
0.5507
0.5456
0.5455
0.5393
0.5351
0.5425
0.5375
0.5325
0.5345
0.5415
0.5406
0.5381
0.5485
0.5472
0.5364
0.5344
0.5429
0.5485
0.5543
0.5653
0.5674
0.5727
0.5660
0.5700
0.5782
0.5720
0.5648
0.5615
0.5555
0.5453
0.5352
0.5400
0.5456
0.5431
0.5413
0.5392
0.5363
0.5375
0.5288
0.5358
0.5323
0.5283
0.5309
0.5287
0.5366
0.5337
0.5394
0.5400
0.5386
0.5358
0.5356
0.5424
0.5458
0.5511
0.5498
0.5422
0.5452
0.5542
0.5504
0.5453
0.5462
0.5429
0.5460
0.5369
0.5430
0.5441
0.5356
0.5348
0.5427
0.5412
0.5465
0.5499
0.5480
0.5542
0.5508
0.5484
0.5497
0.5432
0.5559
0.5617
0.5611
0.5695
0.5801
0.5787
0.5775
0.5705
0.5811
0.5899
0.5909
0.5933
0.5917
0.5920
0.5873
0.5917
0.5983
0.5990
0.6024
0.6041
0.6077
0.6116
0.6064
0.6128
0.6021
0.6026
0.6019
0.5803
0.5803
0.5853
0.5812
0.5698
0.5739
0.5730
0.5766
0.5828
0.5818
0.5830
0.5743
0.5722
0.5747
0.5861
0.5911
0.5913
0.5961
0.5947
0.5912
0.5846
0.5973
0.5990
0.5999
0.5909
0.5937
0.5967
0.5924
0.5874
0.5832
0.5742
0.5851
0.5862
0.5988
0.6095
0.6053
0.6048
0.5992
0.6001
0.6147
0.6238
0.6127
0.5998
0.5938
0.5930
0.6012
0.6103
0.6142
0.6248
0.6202
0.6187