Povijest dnevnih stopa CNH /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 0.7249 poljska zlota
Minimalni na
1 Kineski Yuan Offshore = 0.5255 poljska zlota
povijest Cijena PLN / CNH
Date | CNH/PLN |
| 0.5580 |
| 0.5415 |
| 0.5509 |
| 0.5479 |
| 0.5516 |
| 0.5457 |
| 0.5523 |
| 0.5511 |
| 0.5569 |
| 0.5546 |
| 0.5597 |
| 0.5610 |
| 0.5573 |
| 0.5557 |
| 0.5524 |
| 0.6476 |
| 0.5512 |
| 0.5541 |
| 0.5599 |
| 0.5592 |
| 0.5545 |
| 0.5545 |
| 0.5675 |
| 0.5711 |
| 0.5722 |
| 0.5717 |
| 0.5769 |
| 0.5921 |
| 0.6017 |
| 0.5948 |
| 0.5951 |
| 0.5913 |
| 0.5693 |
| 0.5661 |
| 0.5634 |
| 0.5605 |
| 0.5585 |
| 0.5602 |
| 0.5598 |
| 0.5499 |
| 0.5585 |
| 0.5602 |
| 0.5616 |
| 0.5688 |
| 0.5775 |
| 0.5868 |
| 0.5955 |
| 0.5907 |
| 0.5953 |
| 0.5992 |
| 0.6028 |
| 0.6031 |
| 0.6161 |
| 0.6369 |
| 0.6316 |
| 0.6385 |
| 0.6471 |
| 0.6539 |
| 0.6501 |
| 0.6426 |
| 0.6398 |
| 0.6428 |
| 0.6445 |
| 0.6314 |
| 0.6257 |
| 0.6319 |
| 0.6367 |
| 0.6443 |
| 0.6252 |
| 0.6394 |
| 0.6484 |
| 0.6448 |
| 0.6505 |
| 0.6611 |
| 0.6762 |
| 0.6989 |
| 0.6914 |
| 0.6898 |
| 0.6698 |
| 0.6699 |
| 0.6849 |
| 0.6841 |
| 0.6976 |
| 0.6766 |
| 0.6817 |
| 0.6772 |
| 0.6841 |
| 0.6976 |
| 0.7113 |
| 0.6751 |
| 0.6619 |
| 0.6608 |
| 0.6589 |
| 0.6444 |
| 0.6384 |
| 0.6479 |
| 0.6563 |
| 0.6575 |
| 0.6692 |
| 0.6596 |
| 0.6688 |
| 0.6768 |
| 0.7249 |
| 0.6632 |
| 0.6351 |
| 0.6337 |
| 0.6234 |
| 0.6402 |
| 0.6367 |
| 0.6245 |
| 0.6282 |
| 0.6356 |
| 0.6374 |
| 0.6431 |
| 0.6448 |
| 0.6386 |
| 0.6493 |
| 0.6555 |
| 0.6407 |
| 0.6204 |
| 0.6224 |
| 0.6228 |
| 0.6142 |
| 0.6146 |
| 0.6130 |
| 0.6087 |
| 0.6060 |
| 0.5978 |
| 0.5908 |
| 0.5979 |
| 0.6022 |
| 0.5978 |
| 0.5997 |
| 0.5940 |
| 0.6004 |
| 0.6002 |
| 0.5925 |
| 0.5869 |
| 0.5841 |
| 0.5877 |
| 0.5818 |
| 0.5736 |
| 0.5749 |
| 0.5722 |
| 0.5782 |
| 0.5851 |
| 0.5821 |
| 0.5828 |
| 0.5807 |
| 0.5810 |
| 0.5925 |
| 0.6029 |
| 0.5918 |
| 0.5923 |
| 0.5924 |
| 0.5818 |
| 0.5719 |
| 0.5773 |
| 0.5764 |
| 0.5775 |
| 0.5764 |
| 0.5780 |
| 0.5748 |
| 0.5764 |
| 0.5631 |
| 0.5621 |
| 0.5594 |
| 0.5666 |
| 0.5703 |
| 0.5742 |
| 0.5739 |
| 0.5731 |
| 0.5913 |
| 0.5786 |
| 0.5820 |
| 0.5594 |
| 0.5672 |
| 0.5764 |
| 0.5628 |
| 0.5502 |
| 0.5491 |
| 0.5380 |
| 0.5392 |
| 0.5341 |
| 0.5386 |
| 0.5374 |
| 0.5334 |
| 0.5568 |
| 0.5652 |
| 0.5626 |
| 0.5599 |
| 0.5575 |
| 0.5511 |
| 0.5543 |
| 0.5550 |
| 0.5776 |
| 0.5875 |
| 0.5932 |
| 0.5849 |
| 0.5909 |
| 0.5876 |
| 0.5898 |
| 0.5944 |
| 0.5790 |
| 0.6023 |
| 0.5674 |
| 0.5466 |
| 0.5571 |
| 0.5647 |
| 0.5625 |
| 0.5600 |
| 0.5541 |
| 0.5560 |
| 0.5569 |
| 0.5526 |
| 0.5423 |
| 0.5438 |
| 0.5499 |
| 0.5466 |
| 0.5509 |
| 0.5497 |
| 0.5553 |
| 0.5518 |
| 0.5528 |
| 0.5460 |
| 0.5451 |
| 0.5423 |
| 0.5510 |
| 0.5530 |
| 0.5615 |
| 0.5617 |
| 0.5573 |
| 0.5510 |
| 0.5531 |
| 0.5479 |
| 0.5574 |
| 0.5437 |
| 0.5389 |
| 0.5582 |
| 0.5506 |
| 0.5505 |
| 0.5509 |
| 0.5477 |
| 0.5425 |
| 0.5478 |
| 0.5423 |
| 0.5503 |
| 0.5547 |
| 0.5550 |
| 0.5542 |
| 0.5634 |
| 0.5694 |
| 0.5668 |
| 0.5639 |
| 0.5668 |
| 0.5706 |
| 0.5650 |
| 0.5632 |
| 0.5675 |
| 0.5653 |
| 0.5711 |
| 0.5650 |
| 0.5637 |
| 0.5527 |
| 0.5559 |
| 0.5541 |
| 0.5534 |
| 0.5467 |
| 0.5443 |
| 0.5448 |
| 0.5470 |
| 0.5469 |
| 0.5480 |
| 0.5458 |
| 0.5453 |
| 0.5507 |
| 0.5456 |
| 0.5455 |
| 0.5393 |
| 0.5351 |
| 0.5425 |
| 0.5375 |
| 0.5325 |
| 0.5345 |
| 0.5415 |
| 0.5406 |
| 0.5381 |
| 0.5485 |
| 0.5472 |
| 0.5364 |
| 0.5344 |
| 0.5429 |
| 0.5485 |
| 0.5543 |
| 0.5653 |
| 0.5674 |
| 0.5727 |
| 0.5660 |
| 0.5700 |
| 0.5782 |
| 0.5720 |
| 0.5648 |
| 0.5615 |
| 0.5555 |
| 0.5453 |
| 0.5352 |
| 0.5400 |
| 0.5456 |
| 0.5431 |
| 0.5413 |
| 0.5392 |
| 0.5363 |
| 0.5375 |
| 0.5288 |
| 0.5358 |
| 0.5323 |
| 0.5283 |
| 0.5309 |
| 0.5287 |
| 0.5366 |
| 0.5337 |
| 0.5394 |
| 0.5400 |
| 0.5386 |
| 0.5358 |
| 0.5356 |
| 0.5424 |
| 0.5458 |
| 0.5511 |
| 0.5498 |
| 0.5422 |
| 0.5452 |
| 0.5542 |
| 0.5504 |
| 0.5453 |
| 0.5462 |
| 0.5429 |
| 0.5460 |
| 0.5369 |
| 0.5430 |
| 0.5441 |
| 0.5356 |
| 0.5348 |
| 0.5427 |
| 0.5412 |
| 0.5465 |
| 0.5499 |
| 0.5480 |
| 0.5542 |
| 0.5508 |
| 0.5484 |
| 0.5497 |
| 0.5432 |
| 0.5559 |
| 0.5617 |
| 0.5611 |
| 0.5695 |
| 0.5801 |
| 0.5787 |
| 0.5775 |
| 0.5705 |
| 0.5811 |
| 0.5899 |
| 0.5909 |
| 0.5933 |
| 0.5917 |
| 0.5920 |
| 0.5873 |
| 0.5917 |
| 0.5983 |
| 0.5990 |
| 0.6024 |
| 0.6041 |
| 0.6077 |
| 0.6116 |
| 0.6064 |
| 0.6128 |
| 0.6021 |
| 0.6026 |
| 0.6019 |
| 0.5803 |
| 0.5803 |
| 0.5853 |
| 0.5812 |
| 0.5698 |
| 0.5739 |
| 0.5730 |
| 0.5766 |
| 0.5828 |
| 0.5818 |
| 0.5830 |
| 0.5743 |
| 0.5722 |
| 0.5747 |
| 0.5861 |
| 0.5911 |
| 0.5913 |
| 0.5961 |
| 0.5947 |
| 0.5912 |
| 0.5846 |
| 0.5973 |
| 0.5990 |
| 0.5999 |
| 0.5909 |
| 0.5937 |
| 0.5967 |
| 0.5924 |
| 0.5874 |
| 0.5832 |
| 0.5742 |
| 0.5851 |
| 0.5862 |
| 0.5988 |
| 0.6095 |
| 0.6053 |
| 0.6048 |
| 0.5992 |
| 0.6001 |
| 0.6147 |
| 0.6238 |
| 0.6127 |
| 0.5998 |
| 0.5938 |
| 0.5930 |
| 0.6012 |
| 0.6103 |
| 0.6142 |
| 0.6248 |
| 0.6202 |
| 0.6187 |