Povijest dnevnih stopa CNH /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 3 013 446.3333 turska lira (1922.–2005.)
Minimalni na
1 Kineski Yuan Offshore = 431 360.9420 turska lira (1922.–2005.)
Date | CNH/TRL |
---|---|
2 993 695.4894 | |
2 990 445.6703 | |
2 997 292.2281 | |
2 964 869.1523 | |
2 993 311.7661 | |
2 970 009.3625 | |
2 981 663.9596 | |
2 977 663.2565 | |
2 980 252.3559 | |
2 983 607.0603 | |
2 987 644.6624 | |
2 987 491.1713 | |
2 988 578.5247 | |
2 994 699.9983 | |
2 984 199.7701 | |
2 974 072.1201 | |
2 983 006.6892 | |
2 988 343.4091 | |
2 980 128.8336 | |
2 990 396.7154 | |
2 988 983.7752 | |
3 008 385.2840 | |
2 990 634.5459 | |
2 990 079.4410 | |
2 969 145.3445 | |
2 974 110.7162 | |
2 970 326.9553 | |
2 956 670.7730 | |
2 977 863.0307 | |
2 983 985.0125 | |
2 989 929.1261 | |
2 980 022.9497 | |
2 961 698.9732 | |
2 952 674.0711 | |
2 964 519.2004 | |
2 949 727.5223 | |
2 946 799.0292 | |
2 948 634.9425 | |
2 958 120.7657 | |
2 982 195.1099 | |
2 964 263.8417 | |
2 934 812.2343 | |
2 941 847.1204 | |
2 947 647.4771 | |
2 956 856.8215 | |
2 985 789.3802 | |
2 995 735.9953 | |
2 798 364.1047 | |
2 821 557.2966 | |
2 810 024.0655 | |
2 819 502.3871 | |
2 825 523.7755 | |
2 796 926.7418 | |
2 797 920.9407 | |
2 831 234.7528 | |
2 762 348.5555 | |
2 706 687.0569 | |
2 698 726.2992 | |
2 734 123.6379 | |
2 749 878.4279 | |
2 779 274.4524 | |
2 794 685.6214 | |
2 776 423.6529 | |
2 783 100.5979 | |
2 757 010.6934 | |
2 694 545.5479 | |
2 671 489.3376 | |
2 663 971.9999 | |
2 671 290.6094 | |
2 697 566.6851 | |
2 598 669.0255 | |
2 594 660.6201 | |
2 641 875.5186 | |
2 555 518.2834 | |
2 544 217.0303 | |
2 528 917.6992 | |
2 548 637.3644 | |
2 618 203.5308 | |
2 591 251.1207 | |
2 576 180.5391 | |
2 597 081.5055 | |
2 640 599.3578 | |
2 635 396.5744 | |
2 622 262.0962 | |
2 647 420.3904 | |
2 643 724.9712 | |
2 653 102.0768 | |
2 627 873.3549 | |
2 635 865.5906 | |
2 574 573.9413 | |
2 597 484.7051 | |
2 505 087.1583 | |
2 474 515.0621 | |
2 582 273.6595 | |
2 554 203.0545 | |
2 495 680.0755 | |
2 444 404.2291 | |
2 385 601.4477 | |
2 281 322.4110 | |
2 231 419.0846 | |
2 233 470.4794 | |
2 254 137.3056 | |
2 329 141.7632 | |
2 315 252.9825 | |
2 276 509.0008 | |
2 193 066.3352 | |
2 166 292.4300 | |
2 140 508.7121 | |
2 137 149.7343 | |
2 091 343.5339 | |
2 128 546.0313 | |
2 123 697.2304 | |
2 160 574.8549 | |
2 065 517.6293 | |
1 798 251.8093 | |
2 268 480.5770 | |
2 169 715.3341 | |
2 166 488.4973 | |
2 014 919.7843 | |
1 796 844.2172 | |
1 585 652.7906 | |
1 513 098.6290 | |
1 487 127.8507 | |
1 501 494.8541 | |
1 451 174.7892 | |
1 394 430.1056 | |
1 373 854.0097 | |
1 365 930.2278 | |
1 335 024.3923 | |
1 304 659.7101 | |
1 276 914.1771 | |
1 295 120.6114 | |
1 296 207.0796 | |
1 304 725.0196 | |
1 332 343.6289 | |
1 293 569.9014 | |
1 316 758.6755 | |
1 318 689.9279 | |
1 331 771.5654 | |
1 341 899.0626 | |
1 341 469.9017 | |
1 352 673.1825 | |
1 319 142.4724 | |
1 345 680.7244 | |
1 327 728.0721 | |
1 305 947.9995 | |
1 288 092.3922 | |
1 291 644.5935 | |
1 272 927.4206 | |
1 277 960.7324 | |
1 242 204.4239 | |
1 243 313.7839 | |
1 229 429.8550 | |
1 248 314.3266 | |
1 192 674.0436 | |
1 183 285.6077 | |
1 128 489.3900 | |
1 082 412.3415 | |
1 084 402.2813 | |
1 095 578.9306 | |
1 112 240.0901 | |
1 140 928.8635 | |
1 155 233.9484 | |
1 151 717.4627 | |
1 154 364.6909 | |
1 131 366.0764 | |
1 162 775.6899 | |
1 202 147.4144 | |
1 197 876.3953 | |
1 191 193.7722 | |
1 204 195.2330 | |
1 169 610.1826 | |
1 228 334.3813 | |
1 263 389.2963 | |
1 208 004.2061 | |
1 181 700.6768 | |
1 166 928.3571 | |
1 152 846.3082 | |
1 142 859.1169 | |
1 125 665.8444 | |
1 100 352.0321 | |
1 090 348.8471 | |
1 074 090.0238 | |
1 072 467.2182 | |
1 062 732.9713 | |
1 055 474.2989 | |
991 952.8472 | |
981 060.1737 | |
980 781.3654 | |
977 211.1468 | |
974 853.3289 | |
972 072.8238 | |
963 706.0146 | |
959 774.8841 | |
959 523.2665 | |
954 024.9444 | |
952 210.0433 | |
959 991.2442 | |
996 875.8583 | |
991 250.3666 | |
987 407.9304 | |
977 177.0110 | |
956 863.4631 | |
954 348.2482 | |
925 309.0983 | |
924 042.8262 | |
917 383.4340 | |
888 657.0296 | |
888 325.5672 | |
868 140.4397 | |
865 879.3268 | |
863 938.7795 | |
853 570.2271 | |
851 707.1522 | |
861 753.9570 | |
851 454.1702 | |
856 591.7206 | |
850 588.0984 | |
847 262.1515 | |
836 934.4279 | |
826 926.5849 | |
811 780.8743 | |
815 877.2524 | |
815 423.8948 | |
825 127.0644 | |
818 936.8048 | |
810 439.4518 | |
830 160.3022 | |
839 590.0059 | |
820 151.6046 | |
789 850.8559 | |
804 062.8391 | |
813 154.9286 | |
806 789.7467 | |
812 480.0272 | |
813 047.4059 | |
801 527.4870 | |
781 438.9230 | |
777 719.4337 | |
812 398.8601 | |
825 322.7153 | |
831 508.1764 | |
832 439.7147 | |
827 849.7823 | |
843 077.9163 | |
847 793.0572 | |
830 845.1319 | |
839 820.6190 | |
876 608.6083 | |
869 806.2945 | |
875 888.7064 | |
894 952.8270 | |
879 507.4431 | |
866 344.3946 | |
865 866.5763 | |
846 025.2971 | |
817 814.8297 | |
826 821.9517 | |
814 606.1591 | |
807 625.8123 | |
801 914.6132 | |
792 114.9171 | |
778 415.9124 | |
777 863.9830 | |
769 959.5373 | |
787 297.2500 | |
784 552.1779 | |
804 874.2743 | |
783 952.4948 | |
767 330.5936 | |
766 976.3418 | |
778 357.4874 | |
775 218.6853 | |
762 565.2622 | |
758 289.1369 | |
765 345.6783 | |
786 837.9855 | |
765 872.7040 | |
796 339.9388 | |
818 013.6114 | |
835 600.0190 | |
883 376.0336 | |
863 792.8959 | |
899 379.1959 | |
916 291.6941 | |
938 074.8115 | |
969 254.3084 | |
895 647.3320 | |
886 094.4354 | |
1 005 416.9390 | |
777 028.4064 | |
713 753.1769 | |
696 410.4262 | |
722 870.4204 | |
717 426.6347 | |
690 167.0236 | |
715 426.5911 | |
726 517.4367 | |
706 173.5570 | |
718 752.2099 | |
719 536.1006 | |
717 102.2192 | |
692 054.7315 | |
668 833.1374 | |
642 929.5094 | |
652 156.3697 | |
652 709.1787 | |
644 739.5188 | |
634 253.0553 | |
633 153.6069 | |
620 908.4734 | |
606 550.3539 | |
601 029.1631 | |
598 913.4354 | |
599 027.1763 | |
601 219.1501 | |
596 898.9976 | |
589 138.6054 | |
584 530.9887 | |
576 300.5654 | |
579 630.3252 | |
580 473.1216 | |
580 150.3003 | |
579 028.2268 | |
584 191.4859 | |
594 379.5693 | |
582 445.0117 | |
580 172.3094 | |
552 793.9000 | |
552 675.7575 | |
542 493.5475 | |
535 970.6533 | |
531 056.9981 | |
522 653.5303 | |
524 296.7373 | |
530 400.6652 | |
521 924.2456 | |
524 956.7261 | |
529 318.5118 | |
525 756.4213 | |
524 461.9749 | |
520 954.4561 | |
525 270.1025 | |
531 833.2261 | |
518 944.7411 | |
510 834.2623 | |
518 108.9493 | |
523 986.8980 | |
519 683.6574 | |
527 220.4946 | |
519 190.0814 | |
516 596.7598 | |
511 603.5394 | |
518 531.1615 | |
528 878.5866 | |
538 487.0767 | |
541 490.0036 | |
528 342.4780 | |
529 500.5877 | |
535 030.6581 | |
544 092.5183 | |
537 108.3676 | |
526 611.6580 | |
529 165.4896 | |
546 933.6121 | |
551 695.2305 | |
567 855.0648 | |
550 673.7150 | |
543 741.8482 | |
532 359.2709 | |
507 334.7523 | |
506 056.9306 | |
504 691.1352 | |
501 898.3116 | |
512 425.2211 | |
493 726.5452 | |
481 989.3838 | |
453 505.4843 | |
453 589.0326 | |
453 528.6870 | |
453 599.6586 | |
453 483.7422 | |
453 548.8018 | |
453 579.9025 | |
453 474.8396 | |
453 552.0813 | |
453 520.8701 | |
453 592.2564 | |
453 605.7276 | |
453 494.7738 | |
453 591.4395 | |
454 460.7789 | |
451 084.7269 | |
457 700.4830 | |
447 129.5917 | |
432 273.6184 | |
434 821.3817 | |
442 321.6927 | |
441 666.8345 | |
444 238.0928 | |
449 681.5009 | |
453 646.2118 | |
451 267.6526 | |
450 493.3070 | |
433 180.4053 | |
436 228.9858 | |
440 412.6670 | |
437 116.1998 | |
436 118.6188 | |
441 021.4213 | |
441 616.1234 | |
442 093.7608 | |
449 276.5451 | |
449 080.6979 | |
456 024.2910 | |
448 151.2133 | |
442 205.5491 | |
447 256.6306 | |
454 411.0510 | |
459 917.5586 | |
447 386.8402 | |
442 729.4293 | |
447 380.6394 | |
442 314.3581 | |
455 923.3054 | |
448 909.0627 | |
450 056.4669 | |
442 812.0310 | |
449 630.6936 |