Povijest dnevnih stopa CNH /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 12.9759 jugoslavenski konvertibilni dinar
Minimalni na
1 Kineski Yuan Offshore = 10.5514 jugoslavenski konvertibilni dinar
povijest Cijena YUN / CNH
Date | CNH/YUN |
| 12.5506 |
| 12.7097 |
| 12.4732 |
| 12.5072 |
| 12.6909 |
| 12.6616 |
| 12.8412 |
| 12.6575 |
| 12.7131 |
| 12.5822 |
| 12.6929 |
| 12.7751 |
| 12.9759 |
| 12.5511 |
| 12.3835 |
| 12.4560 |
| 12.4037 |
| 12.3125 |
| 12.2002 |
| 12.3137 |
| 12.3528 |
| 12.2782 |
| 12.4933 |
| 12.4489 |
| 12.4830 |
| 12.5261 |
| 12.7505 |
| 12.3798 |
| 12.2449 |
| 12.1941 |
| 12.0399 |
| 12.2474 |
| 12.2209 |
| 12.0907 |
| 12.1232 |
| 12.1713 |
| 12.1374 |
| 12.1736 |
| 12.1825 |
| 12.1827 |
| 12.1532 |
| 12.2011 |
| 12.0795 |
| 11.8362 |
| 11.8143 |
| 11.8296 |
| 11.7374 |
| 11.7435 |
| 11.6944 |
| 11.5997 |
| 11.5313 |
| 11.5163 |
| 11.4447 |
| 11.4897 |
| 11.5174 |
| 11.4894 |
| 11.5145 |
| 11.4183 |
| 11.4533 |
| 11.4430 |
| 11.4060 |
| 11.4268 |
| 11.3716 |
| 11.3759 |
| 11.2824 |
| 11.2543 |
| 11.2495 |
| 11.1873 |
| 11.1904 |
| 11.2405 |
| 11.2303 |
| 11.2047 |
| 11.1806 |
| 11.2359 |
| 11.3101 |
| 11.3218 |
| 11.2865 |
| 11.2893 |
| 11.2491 |
| 11.1455 |
| 11.2780 |
| 11.2813 |
| 11.2202 |
| 11.1245 |
| 11.1720 |
| 11.1324 |
| 11.0844 |
| 10.9800 |
| 10.9612 |
| 11.0490 |
| 11.0971 |
| 11.1593 |
| 11.2557 |
| 11.2492 |
| 11.2000 |
| 11.2576 |
| 11.0773 |
| 11.1486 |
| 10.9989 |
| 11.0587 |
| 11.0103 |
| 10.9735 |
| 10.8453 |
| 10.8515 |
| 10.7230 |
| 10.7540 |
| 10.6454 |
| 10.7270 |
| 10.6719 |
| 10.6420 |
| 10.9514 |
| 11.0290 |
| 11.0405 |
| 11.0125 |
| 11.0122 |
| 10.9372 |
| 10.9828 |
| 11.0457 |
| 11.2466 |
| 11.2844 |
| 11.4081 |
| 11.2729 |
| 11.4167 |
| 11.3846 |
| 11.3807 |
| 11.4224 |
| 11.1718 |
| 11.4502 |
| 11.1949 |
| 11.0639 |
| 11.3057 |
| 11.4894 |
| 11.5735 |
| 11.5096 |
| 11.2975 |
| 11.3914 |
| 11.4973 |
| 11.4390 |
| 11.2338 |
| 11.2037 |
| 11.2733 |
| 11.2525 |
| 11.2576 |
| 11.2359 |
| 11.3217 |
| 11.2667 |
| 11.3341 |
| 11.2099 |
| 11.1779 |
| 11.1134 |
| 11.2412 |
| 11.1961 |
| 11.2580 |
| 11.2154 |
| 11.2775 |
| 11.1435 |
| 11.1130 |
| 11.0123 |
| 11.1820 |
| 11.0051 |
| 10.9299 |
| 11.4089 |
| 11.3622 |
| 11.3206 |
| 11.3431 |
| 11.3204 |
| 11.1811 |
| 11.2664 |
| 11.1493 |
| 11.2651 |
| 11.3318 |
| 11.3165 |
| 11.2793 |
| 11.5267 |
| 11.6265 |
| 11.5936 |
| 11.5616 |
| 11.5870 |
| 11.6369 |
| 11.5349 |
| 11.5010 |
| 11.5660 |
| 11.5280 |
| 11.5358 |
| 11.4371 |
| 11.4266 |
| 11.3039 |
| 11.3505 |
| 11.3336 |
| 11.3032 |
| 11.1542 |
| 11.0951 |
| 11.1337 |
| 11.1938 |
| 11.1599 |
| 11.2297 |
| 11.1322 |
| 11.0341 |
| 11.2096 |
| 11.1095 |
| 11.0450 |
| 11.0095 |
| 10.9316 |
| 11.0114 |
| 10.9915 |
| 10.8576 |
| 10.8958 |
| 11.0054 |
| 11.0354 |
| 11.0407 |
| 11.1592 |
| 11.1448 |
| 11.0431 |
| 10.9669 |
| 10.9948 |
| 11.1695 |
| 11.2679 |
| 11.2645 |
| 11.4448 |
| 11.6601 |
| 11.6273 |
| 11.6938 |
| 11.7825 |
| 11.6866 |
| 11.5891 |
| 11.5521 |
| 11.4855 |
| 11.3716 |
| 11.2937 |
| 11.2833 |
| 11.3581 |
| 11.2728 |
| 11.2318 |
| 11.2407 |
| 11.2970 |
| 11.2067 |
| 11.2695 |
| 11.2171 |
| 11.1671 |
| 11.1660 |
| 11.1039 |
| 11.2694 |
| 11.1956 |
| 11.2737 |
| 11.2502 |
| 11.2393 |
| 11.1606 |
| 11.1515 |
| 11.2365 |
| 11.2893 |
| 11.2379 |
| 11.2839 |
| 11.2926 |
| 11.1946 |
| 11.1820 |
| 11.1474 |
| 11.2068 |
| 11.2820 |
| 11.0602 |
| 11.1209 |
| 11.1237 |
| 11.0370 |
| 11.0202 |
| 11.1539 |
| 11.2889 |
| 11.2988 |
| 11.3388 |
| 11.4262 |
| 11.5140 |
| 11.5154 |
| 11.4783 |
| 11.5341 |
| 11.3410 |
| 11.6138 |
| 11.6376 |
| 11.6397 |
| 11.7630 |
| 11.9732 |
| 11.9895 |
| 11.9565 |
| 11.7728 |
| 11.9418 |
| 11.9421 |
| 12.0231 |
| 12.0602 |
| 12.0185 |
| 12.0376 |
| 11.9850 |
| 11.9699 |
| 11.9961 |
| 12.0063 |
| 12.0528 |
| 12.0036 |
| 12.0929 |
| 12.1304 |
| 11.9424 |
| 11.9420 |
| 11.9379 |
| 11.9322 |
| 11.9302 |
| 11.7513 |
| 11.8135 |
| 11.8718 |
| 11.7890 |
| 11.7124 |
| 11.7090 |
| 11.6972 |
| 11.7672 |
| 11.7422 |
| 11.7484 |
| 11.7690 |
| 11.6836 |
| 11.7512 |
| 11.7969 |
| 11.7875 |
| 11.8872 |
| 11.8138 |
| 11.8169 |
| 11.7883 |
| 11.7937 |
| 11.7634 |
| 11.9328 |
| 11.9464 |
| 11.9038 |
| 11.7792 |
| 11.7749 |
| 11.8949 |
| 11.9539 |
| 11.9765 |
| 11.9049 |
| 11.8485 |
| 12.0190 |
| 12.0277 |
| 12.1677 |
| 12.3311 |
| 12.1612 |
| 12.1003 |
| 11.9098 |
| 11.9154 |
| 12.1318 |
| 12.2573 |
| 12.1439 |
| 12.0759 |
| 12.2151 |
| 12.2558 |
| 12.2988 |
| 12.2881 |
| 12.4747 |
| 12.8375 |
| 12.8056 |
| 12.7811 |