Povijesni kineski yuan / makedonski denar

Povijest dnevnih stopa CNY /MKD od Nedjelja, 11 Studeni 2001.

Najveća je dogovor o

1 kineski yuan = 9.4105 makedonski denar

Minimalni na

1 kineski yuan = 5.4391 makedonski denar

povijest Cijena MKD / CNY

Date CNY/MKD
7.9956
7.9460
7.8999
7.9105
7.8556
7.8743
7.9134
7.8897
7.8464
7.8623
7.8983
7.9856
7.9739
7.9369
7.9493
7.9689
7.9085
7.8383
7.8688
7.9279
7.8969
7.8303
7.8579
7.8309
7.7839
7.7268
7.6842
7.7441
7.7991
7.8502
7.9020
7.8922
7.8646
7.9107
7.7742
7.8359
7.7317
7.7010
7.7545
7.6925
7.6237
7.6344
7.5354
7.5511
7.4849
7.5383
7.5043
7.4953
7.7092
7.7617
7.7611
7.7404
7.7392
7.7072
7.7242
7.7654
7.9249
7.9913
8.0305
8.0013
8.0286
8.0145
7.9861
8.0581
7.8557
8.0939
7.8778
7.7616
7.9090
8.0716
8.1402
8.0900
7.9396
8.0459
8.0860
8.0113
7.8725
7.8564
7.9098
7.9116
7.9105
7.8936
7.9386
7.9092
7.9493
7.8680
7.8392
7.7930
7.9077
7.8415
7.8934
7.8576
7.8815
7.8156
7.8154
7.7441
7.8716
7.7685
7.7786
8.0040
7.9445
7.9481
7.9751
7.9100
7.8534
7.9334
7.8589
7.9547
7.9700
7.9700
7.9635
8.1265
8.1997
8.1493
8.1223
8.1338
8.1807
8.1065
8.0850
8.1382
8.1161
8.1081
8.0900
8.0336
7.9892
8.0229
7.9606
7.9263
7.9028
7.8216
7.8141
7.8706
7.8005
7.8750
7.8136
7.7401
7.8428
7.7896
7.7636
7.7163
7.6746
7.7300
7.7431
7.6217
7.6955
7.7444
7.7706
7.7358
7.8132
7.8387
7.7721
7.7153
7.7548
7.8609
7.9161
7.9312
8.0461
8.2207
8.1405
8.2134
8.2765
8.1842
8.1399
8.1017
8.0499
7.9844
7.9228
7.9482
7.9711
7.8786
7.8789
7.8832
7.8616
7.9154
7.8250
7.9100
7.9132
7.8607
7.8436
7.7967
7.8684
7.8648
7.9045
7.8990
7.8995
7.8367
7.8431
7.9088
7.9515
7.9919
7.9582
7.8695
7.9234
7.9169
7.8850
7.8440
7.8325
7.8828
7.9287
7.8528
7.8198
7.8433
7.7643
7.7700
7.8363
7.9307
7.9444
7.9505
8.0418
8.1018
8.0870
8.0407
8.0538
7.9704
8.1158
8.1104
8.1761
8.2069
8.3770
8.3977
8.3598
8.2609
8.2785
8.3400
8.4134
8.4334
8.4113
8.4228
8.3280
8.3306
8.3207
8.3920
8.3632
8.3992
8.4507
8.4807
8.3556
8.2933
8.3829
8.3681
8.3235
8.1922
8.2785
8.3248
8.2749
8.2014
8.1899
8.1750
8.2497
8.1947
8.2091
8.2357
8.1697
8.2651
8.3458
8.2765
8.3705
8.2983
8.3101
8.2896
8.4072
8.2550
8.3015
8.2987
8.4042
8.3656
8.3043
8.2710
8.3543
8.4167
8.4205
8.3571
8.3562
8.4623
8.4194
8.5003
8.5890
8.5565
8.4805
8.2845
8.3695
8.5905
8.6614
8.5847
8.6106
8.6853
8.6814
8.7380
8.6953
8.8516
9.0770
8.9986
8.9523
9.0004
8.8320
8.7118
8.5321
8.5543
8.6559
8.6230
8.6217
8.5391
8.6817
8.5884
8.3258
8.6844
9.0076
9.0590
9.0085
9.1705
9.0137
8.9926
8.8795
8.7711
8.8135
8.8470
9.1279
9.0587
8.7893
8.9004
8.9163
9.1379
9.2703
9.2945
9.1284
9.1634
9.0992
9.3480
9.0817
8.7980
8.7034
8.6833
8.7262
8.7062
8.6046
8.6246
8.4300
8.1594
8.1261
8.0888
8.0226
8.0859
8.0398
8.0813
8.0697
8.0801
8.0541
7.9343
7.8711
7.9371
7.9581
7.8760
7.7938
7.7257
7.7158
7.6111
7.5526
7.4845
7.4669
7.4121
7.3554
7.3334
7.3081
7.3168
7.2940
7.3010
7.3061
7.2720
7.2625
7.2566
7.2153
7.1815
7.1260
7.1309
7.1720
7.1497
7.2409
7.2117
7.2351
7.1740
7.2402
7.2875
7.3556
7.4142
7.4575
7.4944
7.4211
7.4967
7.4317
7.4172
7.3486
7.4028
7.3628
7.3992
7.4500
7.4574
7.4607
7.5155
7.2440
7.3186
7.3741
7.4218
7.4046
7.4284
7.4388
7.5282
7.6523
7.5821
7.5150
7.5271
7.5813
7.5791
7.5779
7.5983
7.6843
7.7056
7.6575
7.6032
7.5469
7.5889
7.8132
7.7999
7.7719
7.6611
7.6216
7.6300
7.6037
7.5988
7.6598
7.7166
7.6847
7.5708
7.5759
7.4964
7.5232
7.5259
7.5322
7.5378
7.5507
7.5565
7.5572
7.5585
7.5611
7.5654
7.5509
7.5646
7.5961
7.6579
7.6752
7.6812
7.6602
7.6140
7.5470
7.6058
7.5947
7.6213
7.5283
7.7928
7.7704
7.7308
7.7237
7.8617
7.8511
7.8106
7.8727
7.8450
7.6838
7.7651
7.6939
7.7320
7.6666
7.7070
7.7150
7.7038
7.6273
7.5651
7.4815
7.3940
7.4209
7.4360
7.4561
7.3213
7.3251
7.3932
7.4020
7.3715
7.2945
7.3596
7.3795
7.4635
7.4204
7.4681
7.6771
7.5804
7.5445
7.4318
7.4467
7.2922
7.1944
7.2092
7.1803
7.0697
7.0322
6.8959
6.9460
6.9925
7.1022
7.2205
7.1021
7.0435
7.0259
6.8026
6.6389
6.6518
6.7101
6.7017
6.6157
6.6209
6.7542
6.7506
6.5467
6.6670
6.6567
6.5942
6.4910
6.6295
6.7291
6.6668
6.5635
6.3744
6.4530
6.5843
6.5024
6.5903
6.6627
6.6143
6.6978
6.6723
6.7492
6.8337
6.9205
6.8887
6.7914
6.8700
6.9920
7.1663
6.9757
7.0453
6.9931
6.9408
6.9470
7.0083
6.7703
6.7786
6.6023
6.5794
6.5687
6.6464
6.6040
6.6911
6.8042
6.9884
7.0902
7.0181
7.1027
7.1034
7.0322
6.8423
6.9285
6.9994
6.9864
7.2085
7.2284
7.3177
7.2853
7.3328
7.5101
7.3007
7.2697
7.2773
6.9307
6.7911
6.7480
6.6915
6.6180
6.6752
6.6731
6.6722
6.5595
6.5796
6.6458
6.5964
6.5989
6.5728
6.4600
6.3512
6.2545
6.1869
6.2458
6.2364
6.2540
6.1350
6.0762
5.9832
6.0025
6.0066
5.9985
6.0844
5.9840
6.0256
6.0909
6.1498
6.1344
6.1305
6.1708
6.2704
6.2949
6.2717
6.3788
6.3223
6.2808
6.2955
6.3188
6.4266
6.4609
6.3876
6.4785
6.4803
6.4720
6.3207
6.4179
6.6606
6.6249
6.8011
6.8473
6.9252
6.7630
6.6523
6.7861
6.6233
6.8809
7.1405
7.1189
7.0135
7.0317
6.8995
7.0220
6.9069
6.8084
6.7006
6.6137
6.2782
6.4108
6.6310
6.9395
7.0688
7.0366
7.0994
6.9723
6.9984
7.1865
6.6915
6.5881
6.5769
6.2462
6.1650
6.3329
6.3079
6.1457
6.0674
6.0734
5.9600
5.7543
5.7008
5.6659
5.6565
5.7111
5.6772
5.7509
5.7545
5.6151
5.7022
5.6109
5.6492
5.6904
5.6812
5.6073
5.5136
5.5243
5.5845
5.5339
5.6416
5.4931
5.6300
5.6813
5.7901
5.8496
5.8706
5.7548
5.7786
5.8533
5.6805
5.7328
5.7089
5.7977
5.7737
5.6386
5.6521
5.5878
5.6370
5.6786
5.6810
5.7047
5.7692
5.7354
5.8017
5.7414
5.7903
5.8790
5.9133
5.9662
5.9411
6.0018
5.9285
5.8735
5.9361
5.8706
5.8844
5.9256
5.9377
5.9832
6.0024
5.9945
5.9494
5.9643
5.9534
5.8991
5.8503
5.8532
5.8586
5.8576
5.9362
5.9377
5.9778
5.9629
6.0187
6.0551
6.0156
6.0329
6.1068
6.1180
6.1087
6.1014
6.0846
6.0374
5.9688
5.9494
5.9919
5.9453
5.8905
5.9657
6.0702
6.0810
6.1317
6.1266
6.1868
6.1980
6.1627
6.1195
6.0674
6.0966
6.0683
6.0110
6.0144
5.9617
6.0425
5.9912
6.0304
6.0827
6.1180
6.0225
6.0016
6.1054
6.0891
6.0893
5.9133
5.9918
5.9966
5.9792
6.0080
6.1057
6.1899
6.3266
6.3364
6.3418
6.3593
6.2803
6.3930
6.3525
6.4379
6.3894
6.4146
6.3576
6.3007
6.1981
6.2791
6.2984
6.4291
6.4060
6.3465
6.3709
6.4531
6.4743
6.4271
6.4811
6.4187
6.3132
6.3494
6.3113
6.2778
6.3549
6.3025
6.2480
6.1585
6.0483
6.1683
6.1897
6.1246
6.1176
6.1965
6.2717
6.1420
6.1763
6.2349
6.0961
6.0731
6.1476
6.0424
5.9460
5.9095
5.8777
5.7823
5.7648
5.7190
5.7186
5.7168
5.7558
5.7124
5.6179
5.5453
5.6188
5.5933
5.6802
5.7184
5.7732
5.6887
5.6756
5.6672
5.6591
5.4899
5.4817
5.5428
5.5881
5.5181
5.5981
5.6892
5.7242
5.7406
5.8162
5.7971
5.9444
5.9839
6.0264
6.0508
6.1120
6.0604
6.1428
6.1551
6.0460
6.0102
6.0522
6.1534
6.0966
5.9744
5.9811
6.0360
6.0750
6.1214
6.1779
6.0187
6.0788
6.1828
6.1966
6.2608
6.2044
6.2509
6.1757
6.1305
6.1472
6.1188
6.0024
6.0391
6.0011
5.9396
5.8960
5.8201
5.8324
5.9505
5.8965
5.9933
5.7803
5.8583
5.9324
5.9635
6.0628
6.0688
6.1692
6.2715
6.2828
6.4573
6.3984
6.3117
6.3764
6.3445
6.4037
6.4969
6.4656
6.5908
6.6976
6.7628
6.8102
6.6276
6.5646
6.5576
6.4537
6.5712
6.5624
6.5271
6.4887
6.4258
6.2552
6.3234
6.3528
6.2773
6.3637
6.3938
6.6098
6.7255
6.7907
6.9058
7.0070
6.8056
6.9727
6.8649
6.7151
6.8655
6.9160
6.9199
6.8604
6.9111
6.8215
6.9608
7.0291
7.0691
7.1145
7.2113
7.2608
7.3463
7.5117
7.4858
7.3669
7.3231
7.4565
7.6088
7.6066
7.5108
7.5615
7.5216
7.5439
7.6577
7.5708
7.5506
7.6436
7.5671
7.5818
7.5386
7.5502
7.3517
7.3972
7.5448
7.4800
7.5809
7.8663
7.8390
7.9620
8.0690
8.0580
8.1322
8.1088
8.2041
8.3481
8.4241
8.4471
8.4994
8.4655
8.4335
8.4829
8.5733
8.4997
8.5088
8.4319
8.5783
8.6442
8.3885
8.3052
8.3268
8.4145
8.4281
8.1942
8.3784
8.3080
8.4088
8.4327
8.3143