Povijest dnevnih stopa CNY /THB od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kineski yuan = 5.7368 tajlandski baht
Minimalni na
1 kineski yuan = 3.8909 tajlandski baht
povijest Cijena THB / CNY
Date | CNY/THB |
| 5.1158 |
| 5.1187 |
| 5.0814 |
| 5.0765 |
| 5.0618 |
| 5.0449 |
| 4.9983 |
| 4.9284 |
| 4.9677 |
| 4.9950 |
| 5.0174 |
| 4.9892 |
| 5.0262 |
| 4.9925 |
| 4.9512 |
| 4.9203 |
| 4.9254 |
| 4.8583 |
| 4.8441 |
| 4.8998 |
| 4.9757 |
| 4.9718 |
| 4.9108 |
| 4.9089 |
| 4.9369 |
| 4.8876 |
| 4.9122 |
| 4.9623 |
| 4.9655 |
| 5.0634 |
| 5.1517 |
| 4.9477 |
| 4.8934 |
| 4.8728 |
| 4.8502 |
| 4.8328 |
| 4.8821 |
| 4.8551 |
| 4.8458 |
| 4.8218 |
| 4.8110 |
| 4.8229 |
| 4.8467 |
| 4.8385 |
| 4.8670 |
| 4.8539 |
| 4.8486 |
| 4.8930 |
| 4.9086 |
| 4.8991 |
| 4.8559 |
| 4.8925 |
| 4.9488 |
| 4.9736 |
| 5.0136 |
| 5.0428 |
| 4.9767 |
| 5.0396 |
| 5.0171 |
| 4.9539 |
| 4.9692 |
| 4.8572 |
| 4.8228 |
| 4.9050 |
| 4.9358 |
| 4.9995 |
| 4.9783 |
| 4.9931 |
| 4.9979 |
| 5.0359 |
| 4.9687 |
| 5.0611 |
| 5.0445 |
| 5.1578 |
| 5.2130 |
| 5.2609 |
| 5.2915 |
| 5.3099 |
| 5.3134 |
| 5.3097 |
| 5.2692 |
| 5.2393 |
| 5.2725 |
| 5.2659 |
| 5.2764 |
| 5.2499 |
| 5.2630 |
| 5.3403 |
| 5.4348 |
| 5.4408 |
| 5.3904 |
| 5.3289 |
| 5.2861 |
| 5.2776 |
| 5.1671 |
| 5.1752 |
| 5.1189 |
| 5.1361 |
| 5.1125 |
| 5.1422 |
| 5.2161 |
| 5.1967 |
| 5.2863 |
| 5.2529 |
| 5.2251 |
| 5.1753 |
| 5.0937 |
| 5.0992 |
| 5.1832 |
| 5.2203 |
| 5.2090 |
| 5.2115 |
| 5.2724 |
| 5.2328 |
| 5.2621 |
| 5.2731 |
| 5.2493 |
| 5.3071 |
| 5.2708 |
| 5.1727 |
| 5.1322 |
| 5.1492 |
| 5.2065 |
| 5.1761 |
| 5.2038 |
| 5.2189 |
| 5.2414 |
| 5.2017 |
| 5.1591 |
| 5.0947 |
| 5.0293 |
| 5.0258 |
| 5.1297 |
| 5.1594 |
| 5.1599 |
| 5.0978 |
| 5.0750 |
| 5.0612 |
| 5.0451 |
| 4.9661 |
| 4.9430 |
| 4.8893 |
| 4.8635 |
| 4.8741 |
| 4.8948 |
| 4.8816 |
| 4.8908 |
| 4.8472 |
| 4.8078 |
| 4.8462 |
| 4.7932 |
| 4.8109 |
| 4.7720 |
| 4.7481 |
| 4.7434 |
| 4.7293 |
| 4.7226 |
| 4.6734 |
| 4.6408 |
| 4.6287 |
| 4.6468 |
| 4.6347 |
| 4.6287 |
| 4.6392 |
| 4.6537 |
| 4.6301 |
| 4.6106 |
| 4.5894 |
| 4.5921 |
| 4.6199 |
| 4.6011 |
| 4.6083 |
| 4.5784 |
| 4.6133 |
| 4.6509 |
| 4.6601 |
| 4.6706 |
| 4.6194 |
| 4.6084 |
| 4.6414 |
| 4.6030 |
| 4.5939 |
| 4.5956 |
| 4.5337 |
| 4.5527 |
| 4.4945 |
| 4.4686 |
| 4.4723 |
| 4.4955 |
| 4.5509 |
| 4.4873 |
| 4.4260 |
| 4.3609 |
| 4.3792 |
| 4.3671 |
| 4.4412 |
| 4.4428 |
| 4.4768 |
| 4.5040 |
| 4.5344 |
| 4.5876 |
| 4.5843 |
| 4.5926 |
| 4.6394 |
| 4.6236 |
| 4.5984 |
| 4.6233 |
| 4.6010 |
| 4.5285 |
| 4.4937 |
| 4.5015 |
| 4.4678 |
| 4.4780 |
| 4.4261 |
| 4.4274 |
| 4.4198 |
| 4.3820 |
| 4.3232 |
| 4.2918 |
| 4.3030 |
| 4.3293 |
| 4.3058 |
| 4.3001 |
| 4.2965 |
| 4.2979 |
| 4.3263 |
| 4.2974 |
| 4.2783 |
| 4.2770 |
| 4.3032 |
| 4.2639 |
| 4.2821 |
| 4.2813 |
| 4.3199 |
| 4.3043 |
| 4.2722 |
| 4.2789 |
| 4.3791 |
| 4.3666 |
| 4.3729 |
| 4.4754 |
| 4.4833 |
| 4.4913 |
| 4.4779 |
| 4.4762 |
| 4.4573 |
| 4.5270 |
| 4.5217 |
| 4.5375 |
| 4.6142 |
| 4.6078 |
| 4.6020 |
| 4.7188 |
| 4.7387 |
| 4.7545 |
| 4.7403 |
| 4.7466 |
| 4.7248 |
| 4.7009 |
| 4.7162 |
| 4.7058 |
| 4.7488 |
| 4.6749 |
| 4.6124 |
| 4.6272 |
| 4.6392 |
| 4.6744 |
| 4.6793 |
| 4.7163 |
| 4.6619 |
| 4.6874 |
| 4.7137 |
| 4.7532 |
| 4.7593 |
| 4.7564 |
| 4.7603 |
| 4.7436 |
| 4.7612 |
| 4.7566 |
| 4.7795 |
| 4.7237 |
| 4.7212 |
| 4.7470 |
| 4.6980 |
| 4.7160 |
| 4.7634 |
| 4.7860 |
| 4.7937 |
| 4.7721 |
| 4.8034 |
| 4.8455 |
| 4.8672 |
| 4.8844 |
| 4.9212 |
| 4.9726 |
| 5.0014 |
| 4.9739 |
| 5.0357 |
| 5.0738 |
| 5.0015 |
| 4.9924 |
| 5.0015 |
| 5.0378 |
| 5.0333 |
| 4.9999 |
| 4.9805 |
| 4.9974 |
| 4.9693 |
| 4.9547 |
| 4.9735 |
| 4.9618 |
| 4.9270 |
| 4.9434 |
| 4.9475 |
| 4.9562 |
| 4.9445 |
| 4.9934 |
| 5.0296 |
| 4.9608 |
| 4.9725 |
| 4.9577 |
| 4.9586 |
| 4.9948 |
| 4.9835 |
| 4.9345 |
| 4.9259 |
| 4.9257 |
| 4.9462 |
| 4.9474 |
| 4.9816 |
| 4.9899 |
| 4.9995 |
| 4.9957 |
| 5.0212 |
| 5.0370 |
| 5.0237 |
| 5.0014 |
| 5.0328 |
| 5.0723 |
| 5.0780 |
| 5.0265 |
| 4.9880 |
| 4.9869 |
| 4.9524 |
| 4.9494 |
| 4.9490 |
| 4.9677 |
| 5.0172 |
| 4.9992 |
| 4.9666 |
| 4.9849 |
| 5.0088 |
| 4.9988 |
| 4.9793 |
| 4.9829 |
| 5.0080 |
| 5.0151 |
| 5.0172 |
| 4.9846 |
| 4.9775 |
| 5.0127 |
| 4.9876 |
| 4.9987 |
| 5.0154 |
| 5.1063 |
| 5.0766 |
| 5.0654 |
| 5.0882 |
| 5.0922 |
| 5.0985 |
| 5.1102 |
| 5.1402 |
| 5.1293 |
| 5.1334 |
| 5.1551 |
| 5.1681 |
| 5.1557 |
| 5.1459 |
| 5.1725 |
| 5.1369 |
| 5.1566 |
| 5.1699 |
| 5.1652 |
| 5.1617 |
| 5.1706 |
| 5.2287 |
| 5.2374 |
| 5.1880 |
| 5.1824 |
| 5.2219 |
| 5.2174 |
| 5.1977 |
| 5.1688 |
| 5.2063 |
| 5.2075 |
| 5.2449 |
| 5.2292 |
| 5.2391 |
| 5.2165 |
| 5.2493 |
| 5.2697 |
| 5.3134 |
| 5.3579 |
| 5.3656 |
| 5.3950 |
| 5.4317 |
| 5.4532 |
| 5.4275 |
| 5.4055 |
| 5.3889 |
| 5.3952 |
| 5.4155 |
| 5.4279 |
| 5.4299 |
| 5.4196 |
| 5.3856 |
| 5.4063 |
| 5.4276 |
| 5.4517 |
| 5.4770 |
| 5.4068 |
| 5.4074 |
| 5.4261 |
| 5.4813 |
| 5.5225 |
| 5.5142 |
| 5.5578 |
| 5.5682 |
| 5.5756 |
| 5.5903 |
| 5.5973 |
| 5.6064 |
| 5.5994 |
| 5.6315 |
| 5.6437 |
| 5.6222 |
| 5.5887 |
| 5.5664 |
| 5.5940 |
| 5.7122 |
| 5.7036 |
| 5.6211 |
| 5.6584 |
| 5.6739 |
| 5.6156 |
| 5.5749 |
| 5.5475 |
| 5.6553 |
| 5.6443 |
| 5.6352 |
| 5.5600 |
| 5.4958 |
| 5.4665 |
| 5.4601 |
| 5.4394 |
| 5.4414 |
| 5.4608 |
| 5.4485 |
| 5.4296 |
| 5.4038 |
| 5.4469 |
| 5.3785 |
| 5.2598 |
| 5.2418 |
| 5.2551 |
| 5.2450 |
| 5.2640 |
| 5.2471 |
| 5.2720 |
| 5.2220 |
| 5.1756 |
| 5.2227 |
| 5.2353 |
| 5.2374 |
| 5.2240 |
| 5.2235 |
| 5.2541 |
| 5.3144 |
| 5.3133 |
| 5.3099 |
| 5.3003 |
| 5.3334 |
| 5.3560 |
| 5.3364 |
| 5.3425 |
| 5.3537 |
| 5.3615 |
| 5.3388 |
| 5.2982 |
| 5.2707 |
| 5.2913 |
| 5.3100 |
| 5.2661 |
| 5.2507 |
| 5.2543 |
| 5.2143 |
| 5.2010 |
| 5.1937 |
| 5.1819 |
| 5.2155 |
| 5.2055 |
| 5.1463 |
| 5.1522 |
| 5.1850 |
| 5.2272 |
| 5.2365 |
| 5.2216 |
| 5.2114 |
| 5.2115 |
| 5.2712 |
| 5.2320 |
| 5.2238 |
| 5.2421 |
| 5.1952 |
| 5.1725 |
| 5.1857 |
| 5.1987 |
| 5.2324 |
| 5.2252 |
| 5.2428 |
| 5.2235 |
| 5.2742 |
| 5.2964 |
| 5.3301 |
| 5.3122 |
| 5.4056 |
| 5.4223 |
| 5.4198 |
| 5.4152 |
| 5.4380 |
| 5.4428 |
| 5.4057 |
| 5.3747 |
| 5.2603 |
| 5.2820 |
| 5.2702 |
| 5.2432 |
| 5.1715 |
| 5.1731 |
| 5.1223 |
| 5.0980 |
| 5.1030 |
| 5.1189 |
| 5.1226 |
| 5.1042 |
| 5.0902 |
| 5.1829 |
| 5.2456 |
| 5.2353 |
| 5.2160 |
| 5.1196 |
| 5.0981 |
| 5.1096 |
| 5.0746 |
| 5.0374 |
| 5.0607 |
| 5.1091 |
| 5.0438 |
| 5.0508 |
| 4.9987 |
| 5.0071 |
| 4.9468 |
| 4.8715 |
| 4.8463 |
| 4.8232 |
| 4.7983 |
| 4.7372 |
| 4.6273 |
| 4.6959 |
| 4.7005 |
| 4.7063 |
| 4.7031 |
| 4.7415 |
| 4.7740 |
| 4.7779 |
| 4.7769 |
| 4.7826 |
| 4.7769 |
| 4.7667 |
| 4.7983 |
| 4.7693 |
| 4.8533 |
| 4.8744 |
| 4.9051 |
| 4.9061 |
| 4.9005 |
| 4.9108 |
| 4.9184 |
| 4.9238 |
| 4.9193 |
| 4.9138 |
| 4.9306 |
| 4.9212 |
| 4.9090 |
| 4.8958 |
| 4.8745 |
| 4.8944 |
| 4.9014 |
| 4.8754 |
| 4.9026 |
| 4.9240 |
| 4.9169 |
| 4.9536 |
| 4.9406 |
| 4.9365 |
| 4.9494 |
| 4.9715 |
| 4.9541 |
| 4.9822 |
| 4.9748 |
| 5.0065 |
| 4.9485 |
| 4.9785 |
| 4.9493 |
| 4.9916 |
| 4.9560 |
| 4.9577 |
| 4.9214 |
| 4.8937 |
| 4.9153 |
| 4.8755 |
| 4.9076 |
| 4.8912 |
| 4.8693 |
| 4.8595 |
| 4.8432 |
| 4.8595 |
| 4.8370 |
| 4.8834 |
| 4.8897 |
| 4.9037 |
| 4.9299 |
| 4.9633 |
| 5.0480 |
| 5.0335 |
| 5.0018 |
| 4.9471 |
| 4.9407 |
| 4.9003 |
| 4.8453 |
| 4.9042 |
| 4.9077 |
| 4.8447 |
| 4.8297 |
| 4.8257 |
| 4.8384 |
| 4.8060 |
| 4.8552 |
| 4.8887 |
| 4.8637 |
| 4.7800 |
| 4.7121 |
| 4.6859 |
| 4.6992 |
| 4.6622 |
| 4.6674 |
| 4.6439 |
| 4.6159 |
| 4.6166 |
| 4.6400 |
| 4.6862 |
| 4.7240 |
| 4.7645 |
| 4.7213 |
| 4.6976 |
| 4.6781 |
| 4.6747 |
| 4.6714 |
| 4.6614 |
| 4.6471 |
| 4.6015 |
| 4.5894 |
| 4.6098 |
| 4.6013 |
| 4.6204 |
| 4.6140 |
| 4.6093 |
| 4.6175 |
| 4.6385 |
| 4.6518 |
| 4.6467 |
| 4.6616 |
| 4.6747 |
| 4.6797 |
| 4.7001 |
| 4.6333 |
| 4.6239 |
| 4.5627 |
| 4.5511 |
| 4.5205 |
| 4.5093 |
| 4.5125 |
| 4.5337 |
| 4.5098 |
| 4.5029 |
| 4.4362 |
| 4.4587 |
| 4.4824 |
| 4.4971 |
| 4.5056 |
| 4.5050 |
| 4.5672 |
| 4.5767 |
| 4.5461 |
| 4.5892 |
| 4.5981 |
| 4.6277 |
| 4.6730 |
| 4.7224 |
| 4.7536 |
| 4.7498 |
| 4.7630 |
| 4.7793 |
| 4.7895 |
| 4.7621 |
| 4.7488 |
| 4.7417 |
| 4.7777 |
| 4.7669 |
| 4.7501 |
| 4.7447 |
| 4.7280 |
| 4.7412 |
| 4.7191 |
| 4.7243 |
| 4.7418 |
| 4.7438 |
| 4.7393 |
| 4.7375 |
| 4.7715 |
| 4.7880 |
| 4.8134 |
| 4.8525 |
| 4.8585 |
| 4.8607 |
| 4.8578 |
| 4.8275 |
| 4.8139 |
| 4.8382 |
| 4.8622 |
| 4.8872 |
| 4.8660 |
| 4.8513 |
| 4.8522 |
| 4.8679 |
| 4.8629 |
| 4.8628 |
| 4.8782 |
| 4.8960 |
| 4.8894 |
| 4.8872 |
| 4.8844 |
| 4.9000 |
| 4.9149 |
| 4.9375 |
| 4.9709 |
| 4.9859 |
| 4.9789 |
| 4.9782 |
| 4.9824 |
| 4.9779 |
| 4.9793 |
| 4.9717 |
| 4.9783 |
| 4.9985 |
| 4.9911 |
| 4.9801 |
| 4.9951 |
| 4.9970 |
| 5.0260 |
| 4.9988 |
| 5.0363 |
| 5.0609 |
| 5.0688 |
| 5.1587 |
| 5.1903 |
| 5.2045 |
| 5.2027 |
| 5.1610 |
| 5.2076 |
| 5.1706 |
| 5.2366 |
| 5.2852 |
| 5.2973 |
| 5.2101 |
| 5.1457 |
| 5.1198 |
| 5.1050 |
| 5.1010 |
| 5.1063 |
| 5.1088 |
| 5.1189 |
| 5.0980 |
| 5.0411 |
| 5.0894 |
| 5.1612 |
| 5.1873 |
| 5.1658 |
| 5.1211 |
| 5.1126 |
| 5.1091 |
| 5.0748 |
| 5.0182 |
| 5.0187 |
| 5.0286 |
| 4.9683 |
| 4.9643 |
| 5.0518 |
| 5.0452 |
| 5.0200 |
| 4.9684 |
| 4.9273 |
| 4.9178 |
| 4.8926 |
| 4.8932 |
| 4.8832 |
| 4.9159 |
| 4.9002 |
| 4.8747 |
| 4.8669 |
| 4.8234 |
| 4.8069 |
| 4.6979 |
| 4.6244 |
| 4.6252 |
| 4.5919 |
| 4.5349 |
| 4.5263 |
| 4.4988 |
| 4.5104 |
| 4.5226 |
| 4.4890 |
| 4.4514 |
| 4.4338 |
| 4.4355 |
| 4.4482 |
| 4.3164 |
| 4.4230 |
| 4.4393 |
| 4.3130 |
| 4.3666 |
| 4.2828 |
| 4.0883 |
| 4.0920 |
| 4.0621 |
| 4.0994 |
| 4.1064 |
| 4.0803 |
| 4.1415 |
| 4.2135 |
| 4.2397 |
| 4.2639 |
| 4.2467 |
| 4.2414 |
| 4.1938 |
| 4.1877 |
| 4.1923 |
| 4.2368 |
| 4.2324 |
| 4.2606 |
| 4.3139 |
| 4.2928 |
| 4.3417 |
| 4.3185 |
| 4.1293 |
| 3.9620 |
| 3.9397 |
| 3.8909 |
| 3.9639 |
| 4.1582 |
| 4.1760 |
| 4.2365 |
| 4.2609 |
| 4.2229 |
| 4.2942 |
| 4.2823 |
| 4.3044 |
| 4.3477 |
| 4.2243 |
| 4.2571 |
| 4.1974 |
| 4.2157 |
| 4.2032 |
| 4.1963 |
| 4.2223 |
| 4.2645 |
| 4.2439 |
| 4.2760 |
| 4.3642 |
| 4.3853 |
| 4.3419 |
| 4.4507 |
| 4.3634 |
| 4.5220 |
| 4.6112 |
| 4.5552 |
| 4.5952 |
| 4.6447 |
| 4.5888 |
| 4.5395 |
| 4.5751 |
| 4.6422 |
| 4.6494 |
| 4.6428 |
| 4.6598 |
| 4.6644 |
| 4.7164 |
| 4.7319 |
| 4.7563 |
| 4.7568 |
| 4.7304 |
| 4.6945 |
| 4.7114 |
| 4.7068 |
| 4.7237 |
| 4.7018 |
| 4.6819 |
| 4.7331 |
| 4.7474 |
| 4.7595 |
| 4.7775 |
| 4.7352 |
| 4.7577 |
| 4.8083 |
| 4.8077 |
| 4.7945 |
| 4.7605 |
| 4.7640 |
| 4.7882 |
| 4.7787 |
| 4.6836 |
| 4.6733 |
| 4.6830 |
| 4.7379 |
| 4.7554 |
| 4.8407 |
| 4.8452 |
| 4.8208 |
| 4.8633 |
| 4.8237 |
| 4.8741 |
| 4.8861 |
| 4.8806 |
| 4.8940 |
| 4.8535 |
| 4.8512 |
| 4.9114 |
| 4.9286 |
| 5.0825 |
| 5.0652 |
| 5.0685 |
| 5.1039 |
| 5.1176 |
| 5.1018 |
| 5.0957 |
| 5.0919 |
| 5.0724 |
| 5.0440 |
| 5.0566 |
| 5.0514 |
| 5.0481 |
| 5.0867 |
| 5.0959 |
| 5.0805 |
| 5.0494 |
| 5.0630 |
| 5.0938 |
| 5.0586 |
| 5.0621 |
| 5.0740 |
| 5.1268 |
| 5.1024 |
| 5.0461 |
| 5.0776 |
| 5.0064 |
| 4.9656 |
| 4.9679 |
| 4.9405 |
| 4.9057 |
| 4.8794 |
| 4.8375 |
| 4.8137 |
| 4.7751 |
| 4.7737 |
| 4.7638 |
| 4.7810 |
| 4.7858 |
| 4.7741 |
| 4.7269 |
| 4.6569 |
| 4.6334 |
| 4.6388 |
| 4.6239 |
| 4.6591 |
| 4.6428 |
| 4.6214 |
| 4.6570 |
| 4.6487 |
| 4.6535 |
| 4.7308 |
| 4.7030 |
| 4.7154 |
| 4.7239 |
| 4.7671 |
| 4.7260 |
| 4.7709 |
| 4.8148 |
| 4.8775 |
| 4.9198 |
| 4.9614 |
| 4.9697 |
| 5.0110 |
| 4.9887 |
| 5.0027 |
| 5.0146 |
| 4.9906 |
| 5.0206 |
| 5.0253 |
| 5.0317 |
| 5.0077 |
| 5.0203 |
| 5.0032 |
| 4.9990 |
| 4.9774 |
| 4.9300 |
| 4.9084 |
| 4.9196 |
| 4.9435 |
| 4.9440 |
| 4.9469 |
| 4.9035 |
| 4.9074 |
| 4.9029 |
| 4.9627 |
| 4.8945 |
| 4.8299 |
| 4.7849 |
| 4.7683 |
| 4.7357 |
| 4.7375 |
| 4.7795 |
| 4.7667 |