Povijesni kostarikanski kolon / singapurski dolar

Povijest dnevnih stopa CRC /SGD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 kostarikanski kolon = 0.0040379 singapurski dolar

Minimalni na

1 kostarikanski kolon = 0.0020035 singapurski dolar

povijest Cijena SGD / CRC

Date CRC/SGD
0.0027187
0.0027230
0.0026553
0.0026906
0.0026786
0.0026254
0.0026009
0.0026124
0.0026159
0.0026187
0.0026030
0.0026032
0.0026228
0.0026093
0.0025692
0.0025582
0.0025332
0.0025390
0.0025417
0.0025482
0.0025264
0.0025184
0.0025177
0.0025575
0.0025367
0.0025725
0.0025754
0.0025772
0.0025506
0.0025690
0.0025447
0.0025724
0.0025398
0.0025223
0.0025142
0.0025474
0.0025319
0.0024825
0.0024598
0.0024881
0.0024472
0.0024691
0.0024928
0.0024999
0.0024810
0.0024953
0.0025126
0.0025163
0.0025182
0.0024974
0.0024391
0.0024831
0.0025121
0.0024897
0.0024567
0.0024212
0.0024035
0.0023924
0.0023061
0.0023424
0.0023718
0.0023390
0.0023121
0.0022564
0.0022660
0.0023151
0.0023230
0.0023223
0.0022504
0.0022840
0.0022743
0.0022518
0.0022698
0.0022893
0.0022980
0.0023068
0.0022660
0.0022871
0.0022739
0.0022379
0.0021639
0.0021287
0.0022017
0.0021439
0.0020663
0.0020647
0.0020595
0.0020644
0.0020457
0.0020414
0.0020316
0.0020051
0.0020235
0.0020343
0.0020165
0.0020243
0.0020475
0.0020707
0.0020895
0.0020932
0.0020891
0.0021080
0.0021112
0.0021154
0.0021140
0.0021081
0.0020996
0.0020867
0.0021067
0.0021191
0.0021248
0.0021117
0.0021071
0.0021085
0.0021424
0.0021426
0.0021754
0.0021787
0.0021316
0.0021059
0.0021053
0.0021150
0.0021412
0.0021479
0.0021644
0.0021682
0.0021648
0.0021661
0.0021478
0.0021496
0.0021635
0.0021859
0.0021818
0.0021897
0.0021818
0.0021894
0.0022038
0.0021778
0.0021698
0.0021655
0.0021697
0.0021452
0.0021356
0.0021414
0.0021496
0.0021742
0.0021500
0.0021578
0.0021574
0.0021654
0.0021872
0.0021867
0.0021998
0.0021925
0.0022040
0.0022047
0.0021685
0.0021587
0.0021661
0.0021743
0.0021716
0.0021689
0.0021870
0.0021649
0.0021642
0.0021826
0.0021995
0.0022044
0.0022219
0.0022183
0.0022276
0.0021977
0.0021994
0.0022447
0.0022547
0.0022519
0.0022552
0.0022581
0.0022750
0.0022807
0.0022917
0.0022912
0.0022879
0.0023063
0.0022994
0.0023301
0.0023546
0.0023691
0.0023876
0.0023850
0.0023889
0.0024014
0.0024191
0.0024003
0.0024076
0.0024736
0.0025001
0.0024925
0.0024972
0.0024958
0.0025059
0.0025279
0.0024927
0.0024876
0.0024572
0.0025951
0.0025254
0.0024335
0.0024381
0.0024445
0.0024563
0.0024217
0.0024211
0.0024005
0.0023920
0.0023496
0.0023701
0.0023624
0.0023897
0.0023904
0.0023922
0.0024443
0.0023846
0.0023455
0.0023256
0.0023266
0.0023435
0.0023418
0.0023526
0.0023712
0.0023672
0.0023709
0.0023852
0.0023868
0.0024449
0.0024486
0.0024412
0.0024210
0.0024243
0.0023883
0.0023688
0.0023387
0.0023354
0.0023226
0.0023147
0.0023421
0.0023081
0.0023330
0.0023230
0.0023472
0.0023035
0.0023001
0.0022709
0.0022853
0.0022553
0.0022354
0.0022627
0.0022358
0.0022556
0.0022332
0.0022368
0.0022185
0.0022286
0.0022234
0.0022212
0.0022383
0.0022699
0.0022370
0.0022427
0.0022535
0.0022930
0.0022999
0.0023047
0.0022824
0.0022753
0.0022696
0.0022351
0.0022347
0.0023181
0.0023279
0.0023155
0.0023588
0.0023692
0.0023566
0.0023702
0.0023653
0.0023912
0.0023952
0.0024137
0.0024260
0.0024122
0.0024020
0.0024084
0.0024027
0.0023899
0.0024147
0.0024083
0.0023832
0.0023560
0.0023500
0.0023746
0.0023708
0.0023584
0.0023567
0.0023410
0.0023445
0.0023141
0.0023162
0.0023166
0.0023091
0.0023236
0.0023029
0.0023130
0.0023102
0.0023050
0.0023079
0.0023135
0.0023049
0.0023280
0.0023342
0.0023484
0.0023667
0.0023784
0.0023804
0.0023777
0.0023810
0.0023742
0.0023811
0.0023953
0.0023953
0.0023864
0.0023950
0.0023707
0.0023757
0.0023818
0.0023445
0.0023358
0.0023209
0.0023433
0.0023528
0.0023626
0.0023520
0.0023627
0.0023798
0.0023691
0.0024034
0.0024422
0.0024310
0.0024430
0.0024269
0.0024354
0.0024304
0.0023916
0.0024124
0.0024591
0.0025101
0.0024847
0.0025083
0.0025093
0.0025069
0.0025016
0.0025195
0.0025199
0.0025318
0.0025292
0.0025111
0.0025321
0.0025531
0.0025373
0.0025481
0.0025657
0.0025897
0.0025941
0.0026252
0.0026195
0.0026396
0.0025928
0.0025654
0.0025689
0.0025620
0.0025407
0.0024998
0.0025075
0.0025128
0.0025037
0.0024803
0.0024643
0.0024581
0.0024642
0.0024492
0.0024648
0.0024559
0.0024449
0.0024378
0.0024456
0.0024369
0.0024816
0.0024692
0.0024678
0.0024621
0.0024977
0.0024912
0.0025075
0.0025413
0.0025650
0.0025798
0.0025643
0.0025387
0.0025115
0.0025351
0.0025477
0.0025263
0.0025342
0.0025690
0.0025395
0.0025770
0.0025881
0.0026295
0.0026368
0.0026130
0.0026209
0.0026596
0.0026822
0.0027018
0.0026894
0.0026389
0.0026352
0.0026741
0.0026551
0.0026373
0.0026586
0.0026695
0.0026681
0.0026680
0.0026210
0.0026088
0.0026010
0.0026202
0.0026581
0.0026773
0.0026420
0.0026299
0.0026601
0.0026402
0.0026460
0.0026376
0.0025892
0.0025753
0.0025513
0.0025586
0.0025313
0.0025173
0.0025124
0.0024972
0.0025101
0.0025260
0.0025326
0.0025157
0.0024913
0.0025075
0.0025053
0.0025013
0.0025376
0.0025688
0.0025448
0.0025774
0.0025670
0.0025991
0.0025792
0.0025434
0.0025329
0.0025174
0.0025103
0.0025123
0.0025041
0.0024802
0.0024704
0.0024584
0.0024517
0.0024673
0.0024570
0.0024702
0.0024322
0.0024242
0.0024117
0.0023887
0.0023808
0.0023606
0.0023548
0.0023590
0.0023685
0.0023607
0.0023508
0.0023429
0.0023264
0.0023056
0.0023058
0.0023053
0.0023019
0.0023042
0.0022980
0.0022911
0.0023007
0.0023092
0.0022912
0.0022714
0.0022498
0.0022556
0.0022722
0.0022679
0.0022660
0.0022562
0.0022660
0.0022915
0.0022812
0.0022784
0.0023006
0.0023131
0.0023614
0.0022993
0.0022716
0.0025011
0.0024917
0.0024567
0.0024828
0.0024902
0.0025424
0.0025530
0.0025330
0.0025299
0.0025272
0.0025494
0.0025256
0.0025090
0.0025185
0.0025059
0.0024967
0.0024784
0.0024647
0.0024609
0.0024867
0.0024591
0.0024848
0.0025009
0.0025038
0.0025162
0.0025210
0.0025130
0.0025502
0.0025313
0.0025089
0.0025288
0.0025215
0.0025162
0.0025277
0.0025548
0.0025298
0.0025451
0.0025048
0.0025048
0.0025128
0.0025200
0.0025097
0.0024814
0.0024624
0.0024720
0.0024807
0.0024795
0.0024771
0.0024826
0.0024796
0.0024990
0.0024990
0.0024911
0.0024652
0.0024767
0.0024845
0.0024707
0.0024733
0.0024597
0.0024620
0.0024509
0.0023909
0.0024383
0.0024435
0.0024479
0.0024391
0.0024509
0.0024521
0.0024476
0.0024485
0.0024462
0.0024440
0.0024418
0.0024662
0.0024567
0.0024624
0.0024489
0.0024678
0.0024978
0.0024997
0.0025127
0.0024945
0.0024914
0.0024916
0.0025214
0.0025419
0.0025267
0.0025336
0.0025678
0.0025541
0.0025492
0.0025691
0.0025299
0.0025340
0.0024955
0.0024557
0.0024546
0.0024922
0.0024814
0.0024984
0.0024806
0.0024967
0.0024826
0.0024727
0.0024542
0.0024689
0.0024612
0.0024646
0.0024605
0.0024945
0.0024976
0.0025604
0.0025377
0.0025683
0.0025701
0.0026247
0.0025945
0.0025636
0.0026069
0.0026103
0.0025561
0.0024925
0.0024703
0.0024850
0.0024859
0.0024809
0.0025814
0.0025470
0.0025139
0.0024169
0.0023815
0.0023925
0.0024018
0.0023943
0.0024130
0.0023930
0.0024057
0.0024260
0.0024312
0.0024448
0.0024731
0.0024656
0.0024548
0.0024501
0.0024947
0.0025218
0.0025149
0.0024861
0.0024585
0.0024833
0.0025143
0.0025191
0.0025466
0.0025341
0.0025502
0.0025456
0.0025467
0.0025593
0.0025692
0.0025665
0.0025549
0.0025562
0.0025664
0.0025719
0.0025678
0.0025471
0.0025815
0.0026524
0.0026051
0.0026085
0.0026302
0.0025736
0.0025760
0.0025067
0.0025358
0.0025555
0.0025606
0.0025636
0.0025865
0.0026128
0.0026631
0.0026607
0.0026682
0.0026802
0.0026853
0.0027011
0.0026227
0.0026329
0.0026507
0.0027120
0.0026169
0.0026237
0.0026686
0.0025745
0.0026334
0.0025946
0.0025294
0.0025534
0.0027249
0.0026281
0.0026661
0.0025779
0.0024834
0.0025030
0.0025158
0.0025165
0.0026354
0.0025969
0.0025528
0.0025400
0.0025450
0.0025852
0.0025813
0.0025393
0.0025519
0.0025114
0.0024369
0.0024997
0.0024904
0.0025048
0.0024597
0.0024609
0.0025161
0.0024712
0.0024360
0.0024469
0.0024275
0.0024245
0.0023927
0.0024030
0.0024129
0.0024396
0.0024084
0.0024570
0.0024567
0.0024668
0.0024761
0.0024930
0.0024890
0.0024504
0.0024713
0.0024776
0.0025154
0.0025439
0.0025414
0.0025320
0.0025269
0.0025561
0.0025253
0.0025110
0.0025622
0.0025784
0.0025806
0.0026505
0.0026586
0.0026939
0.0026768
0.0026660
0.0026986
0.0027259
0.0027330
0.0027484
0.0027358
0.0026863
0.0026648
0.0026944
0.0027007
0.0026600
0.0026646
0.0026758
0.0026027
0.0026615
0.0027837
0.0029106
0.0027683
0.0027234
0.0027474
0.0026854
0.0026499
0.0027215
0.0026644
0.0026436
0.0026564
0.0025792
0.0026113
0.0025831
0.0025776
0.0025717
0.0025595
0.0025580
0.0025525
0.0024895
0.0024924
0.0024659
0.0025817
0.0026385
0.0026190
0.0026313
0.0026448
0.0026223
0.0026216
0.0026041
0.0026635
0.0027565
0.0027517
0.0027621
0.0027508
0.0027494
0.0027898
0.0027965
0.0028134
0.0027886
0.0028063
0.0028075
0.0028316
0.0028459
0.0028569
0.0028536
0.0028592
0.0029038
0.0028895
0.0028789
0.0028954
0.0029326
0.0029288
0.0029018
0.0029026
0.0028808
0.0027971
0.0027911
0.0027946
0.0027928
0.0028267
0.0028220
0.0028318
0.0028504
0.0028914
0.0029192
0.0029608
0.0029374
0.0029307
0.0029462
0.0029301
0.0029207
0.0029210
0.0029070
0.0029221
0.0029246
0.0029328
0.0029667
0.0029632
0.0029746
0.0029496
0.0029418
0.0029380
0.0029225
0.0029181
0.0029295
0.0029091
0.0029172
0.0029199
0.0029359
0.0029250
0.0029427
0.0029370
0.0029483
0.0029490
0.0029434
0.0029646
0.0029541
0.0029685
0.0029665
0.0029844
0.0029676
0.0029699
0.0029789
0.0029894
0.0029862
0.0029989
0.0029969
0.0030126
0.0030122
0.0030301
0.0030165
0.0030582
0.0030267
0.0030575
0.0030442
0.0030438
0.0030536
0.0030273
0.0030331
0.0030418
0.0030349
0.0030559
0.0030457
0.0030593
0.0030783
0.0030986
0.0030587
0.0030852
0.0031187
0.0031182
0.0031168
0.0031064
0.0030971
0.0031150
0.0031127
0.0030831
0.0031140
0.0031274
0.0031626
0.0031735
0.0031948
0.0032051
0.0031985
0.0032295
0.0032328
0.0032270
0.0032462
0.0032510
0.0032503
0.0032645
0.0032497
0.0032755
0.0032888
0.0033411
0.0033562
0.0033549
0.0033970
0.0034126
0.0034375
0.0034468
0.0034754
0.0034614
0.0034560
0.0034612
0.0034614
0.0034506
0.0034777
0.0034788
0.0034634
0.0034544
0.0034521
0.0034742
0.0034499
0.0034371
0.0034292
0.0034479
0.0034593
0.0035148
0.0035407
0.0035408
0.0035088
0.0035049
0.0035268
0.0034967
0.0034982
0.0035031
0.0035034
0.0034804
0.0034691
0.0034974
0.0035185
0.0035125
0.0035505
0.0035261
0.0034868
0.0034808
0.0034907
0.0034959
0.0035256
0.0035351
0.0035427
0.0035376
0.0035375
0.0035475
0.0035754
0.0035735
0.0035770
0.0036006
0.0036060
0.0035873
0.0035991
0.0036253
0.0036415
0.0036604
0.0036948
0.0036880
0.0037303
0.0037429
0.0037553
0.0037823
0.0037854
0.0038043
0.0038305
0.0038618
0.0038548
0.0038784
0.0039591
0.0039050
0.0039096
0.0039584
0.0039405
0.0039168
0.0039068
0.0039209
0.0039011
0.0039601
0.0039127
0.0039752
0.0039938
0.0039603
0.0039506
0.0038354
0.0038627
0.0038707
0.0038753
0.0038743
0.0039442
0.0039688