Povijest dnevnih stopa CUP /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kubanski pezo = 1.83818 Arupski gulden
Minimalni na
1 kubanski pezo = 0.06814 Arupski gulden
povijest Cijena AWF / CUP
Date | CUP/AWF |
| 0.06902 |
| 0.06971 |
| 0.06923 |
| 0.06969 |
| 0.06930 |
| 0.06934 |
| 0.06996 |
| 0.06973 |
| 0.06952 |
| 0.06932 |
| 0.06960 |
| 0.06941 |
| 0.06987 |
| 0.06966 |
| 0.06946 |
| 0.06950 |
| 0.06978 |
| 0.06975 |
| 0.06945 |
| 0.06935 |
| 0.06940 |
| 0.06948 |
| 0.06961 |
| 0.06973 |
| 0.06964 |
| 0.06962 |
| 0.06970 |
| 0.06942 |
| 0.06970 |
| 0.06958 |
| 0.06955 |
| 0.06906 |
| 0.06939 |
| 0.06947 |
| 0.06944 |
| 0.06984 |
| 0.06940 |
| 0.06949 |
| 0.06946 |
| 0.06954 |
| 0.06940 |
| 0.06974 |
| 0.06998 |
| 0.06945 |
| 0.06939 |
| 0.06948 |
| 0.06946 |
| 0.06964 |
| 0.06962 |
| 0.06952 |
| 0.06941 |
| 0.06934 |
| 0.06945 |
| 0.06954 |
| 0.06936 |
| 0.06948 |
| 0.06966 |
| 0.06958 |
| 0.06941 |
| 0.06936 |
| 0.06945 |
| 0.06951 |
| 0.06941 |
| 0.06940 |
| 0.06946 |
| 0.06935 |
| 0.06933 |
| 0.06950 |
| 0.06943 |
| 0.06968 |
| 0.06942 |
| 0.06955 |
| 0.06947 |
| 0.06947 |
| 0.06910 |
| 0.06960 |
| 0.06948 |
| 0.06961 |
| 0.06954 |
| 0.06933 |
| 0.06950 |
| 0.06936 |
| 0.06961 |
| 0.06957 |
| 0.06944 |
| 0.06953 |
| 0.06976 |
| 0.06949 |
| 0.06915 |
| 0.06959 |
| 0.06962 |
| 0.06976 |
| 0.06986 |
| 0.06933 |
| 0.06986 |
| 0.06958 |
| 0.06957 |
| 0.06962 |
| 0.06943 |
| 0.06939 |
| 0.06946 |
| 0.06966 |
| 0.06956 |
| 0.06955 |
| 0.06954 |
| 0.06983 |
| 0.06939 |
| 0.06968 |
| 0.06931 |
| 0.06945 |
| 0.06946 |
| 0.06941 |
| 0.06958 |
| 0.06974 |
| 0.06912 |
| 0.06899 |
| 0.06940 |
| 0.06946 |
| 0.06957 |
| 0.06899 |
| 0.06961 |
| 0.06976 |
| 0.06969 |
| 0.06949 |
| 0.06918 |
| 0.06946 |
| 0.06955 |
| 0.06964 |
| 0.06947 |
| 0.06986 |
| 0.06938 |
| 0.06931 |
| 0.06950 |
| 0.06977 |
| 0.06953 |
| 0.06955 |
| 0.06945 |
| 0.06946 |
| 0.06951 |
| 0.06944 |
| 0.06941 |
| 0.06976 |
| 0.06959 |
| 0.06917 |
| 0.06950 |
| 0.06943 |
| 0.06955 |
| 0.06970 |
| 0.06944 |
| 0.06965 |
| 0.06955 |
| 0.06965 |
| 0.06945 |
| 0.06946 |
| 0.06969 |
| 0.06943 |
| 0.06954 |
| 0.06961 |
| 0.06965 |
| 0.06938 |
| 0.06914 |
| 0.06937 |
| 0.06959 |
| 0.06957 |
| 0.06952 |
| 0.06989 |
| 0.06949 |
| 0.06957 |
| 0.06941 |
| 0.06913 |
| 0.06954 |
| 0.06951 |
| 0.06959 |
| 0.06950 |
| 0.06930 |
| 0.06947 |
| 0.06957 |
| 0.06946 |
| 0.06971 |
| 0.06958 |
| 0.06959 |
| 0.06942 |
| 0.06952 |
| 0.06946 |
| 0.06961 |
| 0.06970 |
| 0.06957 |
| 0.06944 |
| 0.06947 |
| 0.06948 |
| 0.06932 |
| 0.06927 |
| 0.06955 |
| 0.06945 |
| 0.06993 |
| 0.06938 |
| 0.06969 |
| 0.06934 |
| 0.06975 |
| 0.06928 |
| 0.06953 |
| 0.06969 |
| 0.06951 |
| 0.06942 |
| 0.07038 |
| 0.07032 |
| 0.07020 |
| 0.07006 |
| 0.07017 |
| 0.06989 |
| 0.06975 |
| 0.07021 |
| 0.07010 |
| 0.07005 |
| 0.07033 |
| 0.07026 |
| 0.07039 |
| 0.07018 |
| 0.07019 |
| 0.07009 |
| 0.07031 |
| 0.07042 |
| 0.07030 |
| 0.07002 |
| 0.07053 |
| 0.07001 |
| 0.07018 |
| 0.07037 |
| 0.07012 |
| 0.07009 |
| 0.07036 |
| 0.06993 |
| 0.07003 |
| 0.06998 |
| 0.07022 |
| 0.07025 |
| 0.06998 |
| 0.07062 |
| 0.07019 |
| 0.07010 |
| 0.07025 |
| 0.07021 |
| 0.07009 |
| 0.07009 |
| 0.07026 |
| 0.07032 |
| 0.07017 |
| 0.07047 |
| 0.07045 |
| 0.07013 |
| 0.07011 |
| 0.07024 |
| 0.07022 |
| 0.07027 |
| 0.07026 |
| 0.07012 |
| 0.07042 |
| 0.07027 |
| 0.06997 |
| 0.06990 |
| 0.06964 |
| 0.07018 |
| 0.06964 |
| 0.07025 |
| 0.07012 |
| 0.07013 |
| 0.07017 |
| 0.07022 |
| 0.07054 |
| 0.07035 |
| 0.07014 |
| 0.07056 |
| 0.06982 |
| 1.79652 |
| 1.79106 |
| 1.79332 |
| 1.79364 |
| 1.79065 |
| 1.78604 |
| 1.78997 |
| 1.79757 |
| 1.80092 |
| 1.79637 |
| 1.79344 |
| 1.78693 |
| 1.78441 |
| 1.78738 |
| 1.78651 |
| 1.78430 |
| 1.79629 |
| 1.77917 |
| 1.78224 |
| 1.78308 |
| 1.79018 |
| 1.79107 |
| 1.79096 |
| 1.79341 |
| 1.78772 |
| 1.78488 |
| 1.75362 |
| 1.77290 |
| 1.76364 |
| 1.76322 |
| 1.76813 |
| 1.78249 |
| 1.79399 |
| 1.79682 |
| 1.79186 |
| 1.79783 |
| 1.78776 |
| 1.79289 |
| 1.80176 |
| 1.79189 |
| 1.78084 |
| 1.80502 |
| 1.78767 |
| 0.07226 |
| 0.13021 |
| 0.13018 |
| 0.13023 |
| 0.13016 |
| 0.18832 |
| 0.13012 |
| 0.18838 |
| 0.13019 |
| 0.13016 |
| 0.13017 |
| 0.13016 |
| 0.13014 |
| 0.18834 |
| 0.13037 |
| 0.13017 |
| 0.13017 |
| 0.13019 |
| 0.13022 |
| 0.18831 |
| 0.18840 |
| 0.13006 |
| 0.13031 |
| 0.13011 |
| 0.18841 |
| 0.13022 |
| 0.18838 |
| 0.18846 |
| 0.18828 |
| 0.13020 |
| 0.18837 |
| 0.18851 |
| 0.18834 |
| 0.13031 |
| 0.18848 |