Povijest dnevnih stopa CUP /AWG od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 1.84660 arupski florin
Minimalni na
1 kubanski pezo = 0.06866 arupski florin
povijest Cijena AWG / CUP
Date | CUP/AWG |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06998 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06995 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.06907 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.06995 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.07000 |
| 0.07001 |
| 0.06990 |
| 0.07005 |
| 0.07000 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06998 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.07000 |
| 0.06990 |
| 0.07010 |
| 0.07010 |
| 0.07010 |
| 0.07000 |
| 0.06985 |
| 0.07000 |
| 0.06966 |
| 0.06966 |
| 0.06961 |
| 0.06981 |
| 0.06981 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06973 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06991 |
| 0.06991 |
| 0.06991 |
| 0.06991 |
| 0.06991 |
| 0.06991 |
| 0.06990 |
| 0.06973 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06992 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06991 |
| 0.06991 |
| 0.06991 |
| 0.06994 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06992 |
| 0.06992 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06992 |
| 0.06992 |
| 0.06990 |
| 0.06991 |
| 0.06991 |
| 0.06990 |
| 0.06990 |
| 0.06994 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06991 |
| 0.06990 |
| 0.06985 |
| 0.06992 |
| 0.06988 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06993 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06989 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06994 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06994 |
| 0.06981 |
| 0.06989 |
| 0.06994 |
| 0.06994 |
| 0.06990 |
| 0.06994 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06973 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06988 |
| 0.06999 |
| 0.06990 |
| 0.06992 |
| 0.06992 |
| 0.06969 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.06990 |
| 0.06991 |
| 0.06991 |
| 0.06990 |
| 0.06992 |
| 0.06990 |
| 0.07059 |
| 0.07062 |
| 0.07061 |
| 0.07059 |
| 0.07029 |
| 0.07029 |
| 0.07029 |
| 0.07024 |
| 0.07029 |
| 0.07045 |
| 0.07016 |
| 0.07020 |
| 0.07012 |
| 0.07014 |
| 0.07014 |
| 0.07008 |
| 0.07011 |
| 0.07020 |
| 0.07010 |
| 0.07018 |
| 0.07029 |
| 0.07000 |
| 0.07010 |
| 0.07005 |
| 0.07020 |
| 0.07002 |
| 0.06961 |
| 0.07000 |
| 0.07005 |
| 0.07000 |
| 0.07010 |
| 0.07000 |
| 0.07008 |
| 0.07053 |
| 0.07020 |
| 0.07025 |
| 0.07020 |
| 0.07020 |
| 0.07021 |
| 0.07020 |
| 0.07022 |
| 0.07010 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07007 |
| 0.07022 |
| 0.07022 |
| 0.07021 |
| 0.07021 |
| 0.07028 |
| 0.07039 |
| 0.07045 |
| 0.07045 |
| 0.07039 |
| 0.07045 |
| 0.07013 |
| 0.06932 |
| 0.07041 |
| 0.07041 |
| 0.07040 |
| 0.07041 |
| 0.07041 |
| 0.07042 |
| 0.07039 |
| 0.07039 |
| 0.07041 |
| 0.07061 |
| 0.07059 |
| 0.07065 |
| 1.80609 |
| 1.79835 |
| 1.79701 |
| 1.80553 |
| 1.80194 |
| 1.79808 |
| 1.80016 |
| 1.80197 |
| 1.80783 |
| 1.80369 |
| 1.80057 |
| 1.79582 |
| 1.79316 |
| 1.79077 |
| 1.80112 |
| 1.80417 |
| 1.81429 |
| 1.78781 |
| 1.80339 |
| 1.79223 |
| 1.80110 |
| 1.79637 |
| 1.80721 |
| 1.81242 |
| 1.80095 |
| 1.79297 |
| 1.75723 |
| 1.77919 |
| 1.77652 |
| 1.76913 |
| 1.77804 |
| 1.78781 |
| 1.79938 |
| 1.80413 |
| 1.80297 |
| 1.80847 |
| 1.79526 |
| 1.80484 |
| 1.81293 |
| 1.80131 |
| 1.78904 |
| 1.81418 |
| 1.79830 |
| 0.07252 |
| 0.13056 |
| 0.13045 |
| 0.12983 |
| 0.13003 |
| 0.19008 |
| 0.12988 |
| 0.18849 |
| 0.13007 |
| 0.13011 |
| 0.13028 |
| 0.13007 |
| 0.13021 |
| 0.18874 |
| 0.12990 |
| 0.13029 |
| 0.13019 |
| 0.13045 |
| 0.13030 |
| 0.18782 |
| 0.18881 |
| 0.12977 |
| 0.13012 |
| 0.12974 |
| 0.18839 |
| 0.13030 |
| 0.18889 |
| 0.18835 |
| 0.18856 |
| 0.13032 |
| 0.18878 |
| 0.18790 |
| 0.18864 |
| 0.13004 |
| 0.18845 |
| 1.79217 |
| 1.79349 |
| 1.79341 |
| 1.79355 |
| 1.79340 |
| 1.79357 |
| 1.79322 |
| 1.79338 |
| 1.79317 |
| 1.79331 |
| 1.79327 |
| 1.79356 |
| 1.79309 |
| 1.79344 |
| 1.79342 |
| 1.79362 |
| 1.79320 |
| 1.79376 |
| 1.79347 |
| 1.79319 |
| 1.79436 |
| 1.79304 |
| 1.79366 |
| 1.79259 |
| 1.78996 |
| 1.78968 |
| 1.79024 |
| 1.79259 |
| 1.79185 |
| 1.79266 |
| 1.79239 |
| 1.79619 |
| 1.79539 |
| 1.79713 |
| 1.79170 |
| 1.79223 |
| 1.78878 |
| 1.79111 |
| 1.78988 |
| 1.79095 |
| 1.79006 |
| 1.79101 |
| 1.78838 |
| 1.79091 |
| 1.79153 |
| 1.78888 |
| 1.78645 |
| 1.78788 |
| 1.78973 |
| 1.79045 |
| 1.79223 |
| 1.78806 |
| 1.78601 |
| 1.78471 |
| 1.79123 |
| 1.78985 |
| 1.79368 |
| 1.79498 |
| 1.78997 |
| 1.79051 |
| 1.79133 |
| 1.78870 |
| 1.78926 |
| 1.78190 |
| 1.78651 |
| 1.79116 |
| 1.78849 |
| 1.78993 |
| 1.79017 |
| 1.78962 |
| 1.79016 |
| 1.79150 |
| 1.79115 |
| 1.79209 |
| 1.78545 |
| 1.78210 |
| 1.78526 |
| 1.78207 |
| 1.78351 |
| 1.78301 |
| 1.78438 |
| 1.77988 |
| 1.78353 |
| 1.78483 |
| 1.78404 |
| 1.79268 |
| 1.79092 |
| 1.79045 |
| 0.07891 |
| 0.07890 |
| 0.07889 |
| 0.07891 |
| 0.07893 |
| 0.07898 |
| 0.07891 |
| 0.07890 |
| 0.07897 |
| 0.07891 |
| 0.07888 |
| 0.07896 |
| 0.07898 |
| 0.07893 |
| 0.07891 |
| 0.07891 |
| 0.07893 |
| 0.07891 |
| 0.07889 |
| 0.07889 |
| 0.07895 |
| 0.07891 |
| 0.07889 |
| 0.07890 |
| 0.07891 |
| 0.07891 |
| 0.07897 |
| 0.07891 |
| 0.07894 |
| 0.07894 |
| 0.07892 |
| 0.07891 |
| 0.07891 |
| 0.07897 |
| 0.07897 |
| 0.07895 |
| 0.07891 |
| 0.07891 |
| 0.07890 |
| 0.07890 |
| 0.07899 |
| 0.07895 |
| 0.07891 |
| 0.07896 |
| 0.07897 |
| 0.07889 |
| 0.07891 |
| 0.07897 |
| 0.07891 |
| 0.07890 |
| 0.07892 |
| 0.07893 |
| 0.07890 |
| 0.07892 |
| 0.07892 |
| 0.07890 |
| 0.07891 |
| 0.07892 |
| 0.07890 |
| 0.07891 |
| 0.07891 |
| 0.07892 |
| 0.07891 |
| 0.07890 |
| 0.07890 |
| 0.07892 |
| 0.07890 |
| 0.07889 |
| 0.07892 |
| 0.07891 |
| 0.07890 |
| 0.07890 |
| 0.07892 |
| 0.07897 |