Povijesni zelenortski eskudo / letonski lats

Povijest dnevnih stopa CVE /LVL od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 zelenortski eskudo = 0.010390 letonski lats

Minimalni na

1 zelenortski eskudo = 0.002494 letonski lats

povijest Cijena LVL / CVE

Date CVE/LVL
0.006362
0.006385
0.006373
0.006373
0.006359
0.006373
0.006343
0.006365
0.006366
0.006375
0.006373
0.006375
0.006371
0.006373
0.006381
0.006364
0.006379
0.006367
0.006356
0.006356
0.006381
0.006360
0.006344
0.006356
0.006375
0.006351
0.006345
0.006353
0.006345
0.006407
0.006374
0.006360
0.006368
0.006377
0.006365
0.006365
0.006364
0.006361
0.006393
0.006395
0.006373
0.006344
0.006360
0.006353
0.006364
0.006314
0.006375
0.006380
0.006365
0.006365
0.006362
0.006366
0.006370
0.006402
0.006338
0.006331
0.006344
0.006374
0.006340
0.006375
0.006384
0.006363
0.006372
0.006318
0.006378
0.006351
0.006357
0.006392
0.006406
0.006420
0.006343
0.006314
0.006295
0.006082
0.006340
0.006336
0.006340
0.006357
0.006437
0.006331
0.006322
0.006404
0.006342
0.006415
0.006366
0.006364
0.006360
0.006372
0.006350
0.006461
0.006372
0.006366
0.006321
0.006410
0.006360
0.006312
0.006355
0.006332
0.006344
0.006360
0.006397
0.006364
0.006367
0.006361
0.006356
0.006361
0.006403
0.006340
0.006329
0.006334
0.006370
0.006324
0.006353
0.006349
0.006349
0.006345
0.006355
0.006340
0.006355
0.006382
0.006351
0.006331
0.006352
0.006347
0.006359
0.006347
0.006352
0.006352
0.006353
0.006359
0.006373
0.006346
0.006380
0.006390
0.006347
0.006317
0.006357
0.006352
0.006338
0.006147
0.006347
0.006345
0.006349
0.006309
0.006351
0.006341
0.006351
0.006345
0.006359
0.006333
0.006351
0.006324
0.006350
0.010390
0.006353
0.006357
0.006333
0.006341
0.006363
0.006347
0.006332
0.006360
0.006340
0.006364
0.006361
0.006354
0.006343
0.006363
0.006382
0.006364
0.006334
0.006348
0.006351
0.006357
0.006320
0.006354
0.006339
0.006343
0.006335
0.006343
0.006371
0.006355
0.006432
0.006340
0.006351
0.006346
0.005951
0.006344
0.006349
0.006352
0.006362
0.006329
0.006308
0.006341
0.006351
0.006367
0.006341
0.006358
0.006351
0.006348
0.006360
0.006344
0.006347
0.006351
0.006339
0.006335
0.006339
0.006250
0.006358
0.006345
0.006356
0.006342
0.006356
0.006342
0.006347
0.006345
0.006351
0.006349
0.006320
0.006352
0.006335
0.006359
0.006350
0.006344
0.006356
0.006355
0.006353
0.006355
0.006373
0.006369
0.006373
0.006402
0.006374
0.006369
0.006353
0.006384
0.006365
0.006325
0.006353
0.006386
0.006375
0.006378
0.006379
0.006333
0.006372
0.006354
0.006317
0.006379
0.006343
0.006356
0.006345
0.006329
0.006356
0.006352
0.006350
0.006364
0.006362
0.006349
0.006352
0.006360
0.006342
0.006352
0.006379
0.006358
0.006358
0.006371
0.006346
0.006350
0.006333
0.006358
0.006345
0.006360
0.006350
0.006361
0.006348
0.006431
0.006347
0.006346
0.006353
0.006364
0.006363
0.006360
0.006351
0.006347
0.006351
0.006369
0.006342
0.006322
0.006340
0.006347
0.006347
0.006394
0.006349
0.006376
0.006346
0.006339
0.006340
0.006379
0.006348
0.006399
0.006348
0.006381
0.006368
0.006352
0.006360
0.006345
0.006345
0.006358
0.006354
0.006339
0.006347
0.006323
0.006383
0.006330
0.006368
0.006339
0.006351
0.006304
0.006351
0.006346
0.006338
0.006355
0.006356
0.006347
0.006357
0.006360
0.006350
0.006593
0.006630
0.006573
0.006626
0.006636
0.006701
0.006712
0.006655
0.006733
0.006629
0.006629
0.006614
0.006652
0.006536
0.006442
0.006421
0.006377
0.006277
0.006263
0.006280
0.006308
0.006281
0.006300
0.006181
0.006152
0.006142
0.006118
0.005989
0.005965
0.006006
0.006115
0.006044
0.005994
0.005956
0.005959
0.005973
0.005965
0.006050
0.006026
0.006061
0.005968
0.005960
0.005888
0.005884
0.005856
0.005989
0.006056
0.005975
0.005981
0.006049
0.006218
0.006177
0.006122
0.006193
0.006272
0.006313
0.006334
0.006293
0.006327
0.006276
0.006298
0.006373
0.006298
0.006240
0.006285
0.006189
0.006334
0.006324
0.006341
0.006374
0.006374
0.006374
0.006375
0.006374
0.006368
0.006374
0.006373
0.006374
0.006374
0.006374
0.006377
0.006374
0.006374
0.006374
0.006374
0.006374
0.006356
0.006365
0.006374
0.006374
0.006374
0.006349
0.006374
0.006355
0.006351
0.006358
0.006374
0.006358
0.006353
0.006374
0.006374
0.006375
0.006269
0.006316
0.006331
0.006371
0.006379
0.006344
0.006364
0.006326
0.006366
0.006349
0.006360
0.006466
0.006321
0.006326
0.006298
0.006349
0.006280
0.006286
0.006312
0.006363
0.006375
0.006375
0.006408
0.006363
0.006367
0.006349
0.006364
0.006364
0.006373
0.006361
0.006368
0.006367
0.006363
0.006403
0.006389
0.006375
0.006371
0.006366
0.006364
0.006376
0.006382
0.006380
0.006381
0.006372
0.006362
0.006371
0.006373
0.006371
0.006379
0.006379
0.006387
0.006355
0.006365
0.006365
0.006374
0.006376
0.006358
0.006352
0.006371
0.006373
0.006369
0.006364
0.006370
0.006364
0.006366
0.006367
0.006369
0.006352
0.006370
0.006351
0.006351
0.006369
0.006349
0.006345
0.006367
0.006368
0.006361
0.006385
0.006406
0.006413
0.006428
0.006393
0.006368
0.006366
0.006410
0.006376
0.006408
0.006412
0.006376
0.006375
0.006358
0.006359
0.006352
0.006361
0.006341
0.006368
0.006362
0.006375
0.006372
0.006377
0.006378
0.006369
0.006371
0.006374
0.006377
0.006375
0.006372
0.006374
0.006371
0.006375
0.006372
0.006369
0.006368
0.006377
0.006370
0.006371
0.006372
0.006367
0.006372
0.006368
0.006371
0.006370
0.006370
0.006364
0.006364
0.006363
0.006371
0.006367
0.006356
0.006357
0.006342
0.006339
0.006356
0.006353
0.006347
0.006364
0.006363
0.006349
0.006346
0.006362
0.006358
0.006330
0.006345
0.006348
0.006330
0.006337
0.006327
0.006333
0.006337
0.006326
0.006302
0.006316
0.006317
0.006318
0.006319
0.006324
0.006308
0.006316
0.006312
0.006315
0.006309
0.006314
0.006316
0.006315
0.006322
0.006314
0.006323
0.006307
0.006326
0.006314
0.006327
0.006316
0.006320
0.006339
0.006319
0.006313
0.006316
0.006307
0.006306
0.006339
0.006325
0.006341
0.006318
0.006349
0.006348
0.006342
0.006359
0.006352
0.006351
0.006340
0.006346
0.006325
0.006332
0.006348
0.006327
0.006324
0.006367
0.006342
0.006343
0.006347
0.006337
0.006343
0.006317
0.006315
0.006312
0.006325
0.006312
0.006401
0.006348
0.006380
0.006345
0.006419
0.006384
0.006436
0.006396
0.006439
0.006444
0.006422
0.006434
0.006442
0.006419
0.006483
0.006430
0.006367
0.006428
0.006445
0.006392
0.006412
0.006432
0.006430
0.006415
0.006400
0.006411
0.006409
0.006422
0.006379
0.006405
0.006372
0.006384
0.006405
0.006395
0.006426
0.006415
0.006406
0.006368
0.006368
0.006384
0.006403
0.006376
0.006378
0.006404
0.006375
0.006382
0.006410
0.006410
0.006394
0.006453
0.006414
0.006390
0.006392
0.006388
0.006405
0.006390
0.006383
0.006433
0.006381
0.006394
0.006401
0.006400
0.006434
0.006405
0.006389
0.006381
0.006402
0.006392
0.006440
0.006425
0.006399
0.006406
0.006406
0.006381
0.006377
0.006393
0.006388
0.006407
0.006406
0.006396
0.006330
0.006374
0.006411
0.006415
0.006390
0.006380
0.006398
0.006426
0.006380
0.006384
0.006410
0.006391
0.006400
0.006400
0.006403
0.006398
0.006405
0.006403
0.006413
0.006392
0.006366
0.006391
0.006407
0.006394
0.006402
0.006402
0.006404
0.006415
0.006372
0.006407
0.006407
0.006412
0.006376
0.006390
0.006391
0.006367
0.006399
0.006355
0.006366
0.006339
0.006412
0.006357
0.006363
0.006364
0.006368
0.006371
0.006349
0.006352
0.006397
0.006386
0.006399
0.006416
0.006415
0.006462
0.006380
0.006382
0.006410
0.006358
0.006389
0.006425
0.006374
0.006422
0.006395
0.006361
0.006417
0.006388
0.006380
0.006444
0.006382
0.006376
0.006396
0.006325
0.006378
0.006464
0.006443
0.006423
0.006450
0.006419
0.006345
0.006337
0.006418
0.006361
0.006362
0.006343
0.006431
0.006467
0.006395
0.006341
0.006380
0.006379
0.006379
0.006356
0.006389
0.006378
0.006386
0.006396
0.006393
0.006378
0.006368
0.006396
0.006338
0.006381
0.006350
0.006333
0.006387
0.006366
0.006358
0.006351
0.006328
0.006353
0.006346
0.006369
0.006339
0.006352
0.006346
0.006348
0.006355
0.006336
0.006352
0.006359
0.006359
0.006350
0.006342
0.006300
0.006350
0.006343
0.006349
0.006362
0.006365
0.006361
0.006362
0.006366
0.006380
0.006361
0.006368
0.006384
0.006380
0.006371
0.006365
0.006357
0.006350
0.006353
0.006351
0.006355
0.006337
0.006356
0.006343
0.006350
0.006351
0.006360
0.006343
0.006346
0.006346
0.006346
0.006343
0.006351
0.006341
0.006343
0.006370
0.006376
0.006374
0.006369
0.006399
0.006432
0.006403
0.006409
0.006395
0.006393
0.006386
0.006347
0.006347
0.006354
0.006358
0.006345
0.006358
0.006365
0.006354
0.006346
0.006377
0.006358
0.006356
0.006340
0.006335
0.006351
0.006347
0.006340
0.006347
0.006343
0.006366
0.006338
0.006353
0.006338
0.006344
0.006337
0.006336
0.006345
0.006343
0.006343
0.006342
0.006337
0.006338
0.006347
0.006346
0.006337
0.006355
0.006332
0.006337
0.006387
0.006339
0.006324
0.006401
0.006355
0.006447
0.006342
0.006374
0.006337
0.006339
0.006357
0.006341
0.006346
0.006347
0.006351
0.006338
0.006346
0.006349
0.006346
0.006342
0.006346
0.006374
0.006357
0.006361
0.006356
0.006398
0.006306
0.006331
0.006335
0.006331
0.006363
0.006352
0.006333
0.006335
0.006352
0.006347
0.006330
0.006341
0.006320
0.006342
0.006338
0.006339
0.006335
0.006339
0.006344
0.006372
0.006353
0.006339
0.006313
0.006347
0.006343
0.006355
0.006356
0.006351
0.006349
0.006342
0.006354
0.006366
0.006346
0.006329
0.006332
0.006332
0.006338
0.006346
0.006343
0.006348
0.006344
0.006315
0.006345
0.006337
0.006343
0.006345
0.006334
0.006331
0.006277
0.006226
0.006255
0.006237
0.006185
0.006151
0.006179
0.006136
0.006160
0.006080
0.006055
0.006035
0.006028
0.006000
0.006003
0.005963
0.005963
0.005960
0.005990
0.006024
0.005942
0.005953
0.005988
0.006037
0.005979
0.005921
0.005914
0.005955
0.006028
0.005933
0.005942
0.005946
0.005886
0.005931
0.005867
0.005901
0.005899
0.005915
0.005990
0.006033