Povijesni češka kruna / japanski jen

Povijest dnevnih stopa CZK /JPY od Petak, 30 Studeni 2001.

Najveća je dogovor o

1 češka kruna = 7.3813 japanski jen

Minimalni na

1 češka kruna = 3.3129 japanski jen

povijest Cijena JPY / CZK

Date CZK/JPY
5.0704
5.1436
5.1955
5.1735
5.1327
5.2106
5.1582
5.0878
5.1054
5.0395
5.1238
5.1330
5.0725
5.0421
5.0632
5.1036
5.0923
5.0725
5.0256
5.1013
5.1500
5.1886
5.1556
5.2461
5.2419
5.2666
5.2339
5.2252
5.1690
5.1005
5.0554
5.0199
5.0084
5.0101
4.9535
4.9780
4.9701
4.8878
4.9207
4.9325
4.9778
4.9358
4.8766
4.8185
4.7908
4.8236
4.8252
4.8119
4.8276
4.7965
4.7546
4.7387
4.7038
4.6945
4.6900
4.4966
4.5343
4.5514
4.5787
4.5978
4.5237
4.5429
4.7083
4.7450
4.8171
4.7894
4.8142
4.7487
4.7454
4.7328
4.6121
4.5631
4.5526
4.5165
4.5218
4.5714
4.6114
4.4744
4.3098
4.2391
4.2283
4.2982
4.2547
4.2742
4.3729
4.2772
4.3663
4.2866
4.3420
4.5902
4.7431
4.7621
4.7926
4.7850
4.7670
4.7526
4.8718
4.8592
4.8064
4.7994
4.7610
4.7970
4.7073
4.7264
4.7065
4.7059
4.7173
4.7381
4.7384
4.7345
4.6278
4.5665
4.5646
4.5714
4.6016
4.5886
4.4964
4.5592
4.5767
4.5734
4.5999
4.7281
4.7335
4.7484
4.7782
4.8072
4.7867
4.7652
4.7843
4.7088
4.7440
4.7688
4.7583
4.8267
4.8675
4.9020
4.9353
4.8952
4.8462
4.8341
4.9303
4.8860
4.9450
4.9208
4.8648
4.8104
4.8968
4.8497
4.8732
4.8605
4.8757
4.8900
4.8606
4.9678
4.9695
4.9730
4.9601
4.9496
4.9197
5.0071
4.9381
5.0070
5.0169
5.0440
5.1144
5.1775
5.1225
5.0237
5.0127
5.0519
4.9074
4.8959
5.0198
5.0767
5.0458
5.0854
5.0457
4.9494
4.9534
4.9668
5.0695
5.0049
4.9395
5.0950
5.1340
5.0931
5.1604
5.2218
5.2469
5.1894
5.1282
5.1654
5.1460
5.1515
5.1572
5.1993
5.2302
5.2732
5.3480
5.3298
5.3540
5.3143
5.3027
5.3009
5.2265
5.1624
5.2242
5.2139
5.1998
5.1722
5.1848
5.1688
5.1321
5.1914
5.1309
5.1118
5.1009
5.0870
5.1035
5.0135
5.0094
4.9834
4.9300
4.9534
5.0010
5.0005
4.9701
4.9551
4.9819
4.9360
4.7565
4.7572
4.6994
4.7210
4.6693
4.7005
4.7173
4.6413
4.5439
4.4454
4.3469
4.4094
4.3724
4.4509
4.4675
4.5317
4.4642
4.4177
4.4462
4.4637
4.4476
4.5084
4.4881
4.4769
4.5433
4.5425
4.5332
4.5113
4.5218
4.5266
4.3881
4.3583
4.3036
4.2730
4.2576
4.1973
4.2351
4.2749
4.2215
4.1784
4.2135
4.2369
4.2673
4.2208
4.2025
4.1898
4.2011
4.2293
4.3015
4.3362
4.1623
4.2212
4.1309
4.3763
4.4664
4.4910
4.5412
4.5717
4.5702
4.5267
4.5592
4.5987
4.5530
4.5669
4.7289
4.6522
4.6522
4.6658
4.6097
4.6008
4.6391
4.6979
4.8324
4.8660
4.7293
4.7426
4.7513
4.8498
4.8818
4.8880
4.9277
4.9556
4.8050
4.8576
4.8795
4.8962
4.9077
4.9367
5.0017
5.0330
4.9657
4.9492
4.9891
5.0357
4.9218
5.0276
5.0888
5.1017
5.0693
5.0231
5.0507
4.9690
5.0219
4.9971
5.0452
5.1379
5.0986
5.1195
4.9724
4.8791
4.9617
4.8883
4.8995
4.7099
4.6763
4.6448
4.7471
4.7291
4.7770
4.6983
4.8159
4.8815
4.9145
4.8712
4.8494
4.7987
4.7848
4.8847
4.9547
5.1621
5.2920
5.3133
5.3304
5.3833
5.3480
5.3232
5.2498
5.1644
5.1066
4.9445
4.9621
4.9478
5.0083
5.0415
5.0816
5.0344
4.9485
4.9345
4.9300
4.9118
4.9119
4.9789
4.9809
4.9922
5.0384
5.0519
5.0514
5.0508
5.0377
5.0813
5.0603
5.0721
5.0638
5.1270
5.1672
5.1717
5.1532
5.1250
5.1662
5.1745
5.1538
5.1727
5.2381
5.1024
5.1464
5.0985
5.0652
4.9691
5.0981
5.1303
5.1575
5.1690
5.2886
5.1831
5.1472
5.1576
5.0774
5.0315
4.9767
4.9188
5.1569
5.2367
5.2013
5.2310
5.1493
5.1712
5.1520
5.1322
5.1013
5.0977
5.1320
5.0407
4.9922
5.0429
5.0276
5.0733
5.0111
5.0001
4.9937
4.9632
4.9213
5.0891
5.0664
5.0413
5.0497
5.1054
5.0647
4.9816
5.0135
4.9018
5.0017
4.6599
4.7118
4.8251
4.9122
4.7430
4.7598
4.9384
4.9738
4.8641
4.7569
4.6723
4.6690
4.5189
4.5431
4.4509
4.3719
4.2169
4.2477
4.2111
4.0809
3.9850
4.0694
4.1150
4.1891
4.0915
4.0787
4.0060
4.0390
4.2006
4.0701
3.9574
3.9679
3.9347
3.8441
3.8533
3.7953
3.7080
3.7978
3.8317
3.9293
3.8520
3.9062
3.9093
3.7868
3.9386
4.0167
4.0414
4.1618
4.2452
4.2572
4.2424
4.3219
4.4521
4.4690
4.4780
4.3937
4.3406
4.3224
4.2347
4.0981
4.0059
3.9689
3.9516
3.7977
3.7946
3.9001
3.9419
4.0098
4.0233
4.1552
4.0376
4.0457
4.0818
4.2884
4.3923
4.2303
4.2764
4.2145
4.1182
4.1763
4.2437
4.2954
4.4496
4.6167
4.5134
4.5289
4.5670
4.5766
4.6121
4.5539
4.6686
4.8278
4.7081
4.7401
4.7785
4.8073
4.7107
4.6795
4.6890
4.7904
4.9915
4.9439
4.8748
5.0019
4.8883
4.6749
4.7067
4.6904
4.7542
4.6473
4.6499
4.6222
4.6357
4.6389
4.6377
4.5214
4.3426
4.3431
4.2937
4.3554
4.4239
4.3922
4.4630
4.6059
4.5975
4.5956
4.5662
4.6152
4.6063
4.6590
4.6703
4.6181
4.5391
4.3381
4.3838
4.3285
4.3613
4.3973
4.5884
4.5750
4.4744
4.4326
4.4031
4.2976
4.2783
4.3818
4.3570
4.2348
4.3976
4.3581
4.4923
4.6933
4.8994
4.9335
4.9146
5.0369
5.0098
4.8999
4.7716
4.8669
4.8213
4.6602
4.8244
4.7094
4.6682
4.8271
4.9044
5.0349
5.0954
5.0622
4.9910
4.9474
5.0336
5.1647
4.9579
5.1509
5.2412
5.2712
5.0425
5.3156
5.2549
5.1452
5.1481
5.1896
5.3679
5.1994
5.2246
5.2347
5.3215
5.1571
5.3631
5.3075
5.3217
5.1972
4.9718
5.1045
5.1774
5.1117
5.0484
5.0596
5.0947
4.9846
4.8257
4.9493
4.9414
4.7486
4.7070
5.0388
5.1094
4.6542
4.9056
4.8244
4.5049
4.3364
4.2456
4.0509
4.2871
4.0614
4.1826
4.3142
4.4947
4.7506
4.8633
4.7646
4.6921
4.6613
4.6096
4.8617
4.8233
5.0036
5.2011
4.7216
5.4459
5.5465
5.5983
6.1425
6.4458
6.1786
6.1569
6.3758
6.6230
6.6250
6.8334
7.0217
7.1471
7.3813
7.2395
7.1528
6.9860
6.9381
6.9073
6.7705
6.4904
6.5084
6.4851
6.4412
6.4500
6.4902
6.5527
6.4206
6.4410
6.2257
6.0851
6.1105
6.2470
6.2722
6.3971
6.2647
6.0532
6.1557
6.0881
5.8644
6.2232
6.1422
6.1751
6.2011
6.1691
6.3200
6.1704
5.9933
6.0406
5.9984
6.1387
6.1301
5.9334
6.0655
6.0025
5.9648
5.8817
5.8019
5.6732
5.7044
5.7037
5.5969
5.7593
5.8180
5.7795
5.9439
5.9464
5.8612
5.7925
5.7948
5.7929
5.7149
5.7959
5.7779
5.8009
5.7620
5.7969
5.7864
5.7385
5.8010
5.7077
5.6314
5.6120
5.6295
5.4785
5.3735
5.5902
5.5689
5.5783
5.5344
5.5855
5.6578
5.6110
5.5841
5.6696
5.6537
5.5795
5.5317
5.4896
5.4314
5.4139
5.3877
5.3855
5.2701
5.2861
5.2707
5.3254
5.2933
5.2311
5.2582
5.2675
5.2958
5.3231
5.3125
5.2774
5.2286
5.1225
5.1878
5.1588
5.1077
5.1640
5.1314
5.0925
5.0802
5.1134
5.0890
5.0535
4.9750
5.0319
5.0187
5.0040
4.9973
5.0101
5.0130
4.8897
4.9474
4.9213
4.9450
4.8592
4.9674
4.9258
5.0212
5.0032
4.9146
4.8305
4.7916
4.8039
4.7717
4.8084
4.9277
4.9166
4.8345
4.7950
4.7531
4.7419
4.7226
4.6386
4.6492
4.6635
4.5977
4.5832
4.6309
4.6358
4.7131
4.5825
4.5500
4.6049
4.6887
4.5513
4.4576
4.4750
4.4537
4.4276
4.4323
4.4578
4.4063
4.3478
4.4188
4.4585
4.4868
4.5344
4.4464
4.5260
4.6162
4.6683
4.6395
4.6005
4.6106
4.7317
4.6973
4.6525
4.6038
4.5214
4.4871
4.4783
4.4304
4.4042
4.5084
4.5765
4.5772
4.5643
4.5317
4.4867
4.3908
4.3260
4.3406
4.3441
4.3133
4.3130
4.3415
4.3151
4.3389
4.3167
4.2543
4.2621
4.2057
4.1556
4.2394
4.3432
4.3043
4.2288
4.2273
4.3090
4.2609
4.1963
4.1387
4.1284
4.2441
4.3174
4.2202
4.2439
4.2846
4.1834
4.0516
3.9802
4.0052
3.9284
3.8744
3.9016
3.9759
4.0856
4.1822
4.1912
4.1753
4.1297
4.0456
3.9561
4.0564
4.0571
4.1964
4.1485
4.1024
4.1102
4.1068
4.0658
4.1030
4.0595
4.0121
3.8894
4.0106
3.9753
4.0329
3.9718
4.0341
4.0131
4.0037
4.0532
3.9375
3.9270
3.9455
4.1582
4.1669
4.2166
4.2877
4.1471
4.1787
4.2532
4.3449
4.3193
4.4534
4.4128
4.4256
4.3945
4.3375
4.2935
4.2592
4.2032
4.1501
4.0972
4.0444
4.0233
4.0372
4.0251
4.0510
3.9981
3.9894
4.1029
4.1174
4.0999
4.0875
4.0099
3.9468
3.9725
3.9356
3.9461
3.9602
3.9970
3.9975
3.9609
3.9899
3.9377
3.9638
3.9192
3.9782
3.9885
4.0224
3.9547
4.0198
3.9083
3.8807
3.8335
3.7964
3.7504
3.7466
3.8507
3.8625
3.8853
3.9534
3.9618
4.0588
3.9177
3.8434
3.8496
3.7979
3.7477
3.7763
3.8056
3.8134
3.7943
3.8285
3.8595
3.7561
3.7526
3.7555
3.6700
3.5500
3.6331
3.6868
3.6358
3.6965
3.5980
3.6119
3.6381
3.6480
3.6503
3.6345
3.5652
3.6013
3.3953
3.3341