Povijest dnevnih stopa DJF /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 džibutski franak = 0.10130 eritrejska nakfa
Minimalni na
1 džibutski franak = 0.08327 eritrejska nakfa
povijest Cijena ERN / DJF
Date | DJF/ERN |
| 0.08443 |
| 0.08443 |
| 0.08437 |
| 0.08446 |
| 0.08448 |
| 0.08442 |
| 0.08401 |
| 0.08440 |
| 0.08437 |
| 0.08437 |
| 0.08435 |
| 0.08433 |
| 0.08415 |
| 0.08438 |
| 0.08429 |
| 0.08435 |
| 0.08403 |
| 0.08435 |
| 0.08435 |
| 0.08429 |
| 0.08424 |
| 0.08429 |
| 0.08443 |
| 0.08429 |
| 0.08434 |
| 0.08443 |
| 0.08424 |
| 0.08438 |
| 0.08437 |
| 0.08435 |
| 0.08434 |
| 0.08434 |
| 0.08429 |
| 0.08435 |
| 0.08435 |
| 0.08435 |
| 0.08425 |
| 0.08429 |
| 0.08435 |
| 0.08429 |
| 0.08451 |
| 0.08440 |
| 0.08433 |
| 0.08429 |
| 0.08439 |
| 0.08428 |
| 0.08429 |
| 0.08440 |
| 0.08435 |
| 0.08433 |
| 0.08424 |
| 0.08430 |
| 0.08433 |
| 0.08451 |
| 0.08419 |
| 0.08434 |
| 0.08435 |
| 0.08435 |
| 0.08435 |
| 0.08435 |
| 0.08438 |
| 0.08429 |
| 0.08438 |
| 0.08435 |
| 0.08462 |
| 0.08435 |
| 0.08438 |
| 0.08438 |
| 0.08435 |
| 0.08438 |
| 0.08429 |
| 0.08428 |
| 0.08421 |
| 0.08434 |
| 0.08421 |
| 0.08464 |
| 0.08420 |
| 0.08427 |
| 0.08451 |
| 0.08429 |
| 0.08441 |
| 0.08420 |
| 0.08417 |
| 0.08418 |
| 0.08423 |
| 0.08421 |
| 0.08426 |
| 0.08423 |
| 0.08428 |
| 0.08426 |
| 0.08411 |
| 0.08427 |
| 0.08419 |
| 0.08422 |
| 0.08399 |
| 0.08425 |
| 0.08429 |
| 0.08425 |
| 0.08442 |
| 0.08406 |
| 0.08414 |
| 0.08426 |
| 0.08425 |
| 0.08419 |
| 0.08390 |
| 0.08423 |
| 0.08426 |
| 0.08422 |
| 0.08413 |
| 0.08424 |
| 0.08438 |
| 0.08426 |
| 0.08429 |
| 0.08437 |
| 0.08420 |
| 0.08426 |
| 0.08425 |
| 0.08427 |
| 0.08425 |
| 0.08424 |
| 0.08424 |
| 0.08431 |
| 0.08428 |
| 0.08426 |
| 0.08428 |
| 0.08426 |
| 0.08428 |
| 0.08426 |
| 0.08425 |
| 0.08429 |
| 0.08429 |
| 0.08428 |
| 0.08428 |
| 0.08429 |
| 0.08430 |
| 0.08429 |
| 0.08427 |
| 0.08443 |
| 0.08429 |
| 0.08428 |
| 0.08423 |
| 0.08427 |
| 0.08426 |
| 0.08428 |
| 0.08431 |
| 0.08426 |
| 0.08426 |
| 0.08425 |
| 0.08427 |
| 0.08426 |
| 0.08429 |
| 0.08426 |
| 0.08435 |
| 0.08423 |
| 0.08426 |
| 0.08430 |
| 0.08423 |
| 0.08425 |
| 0.08425 |
| 0.08421 |
| 0.08425 |
| 0.08428 |
| 0.08425 |
| 0.08424 |
| 0.08423 |
| 0.08430 |
| 0.08426 |
| 0.08431 |
| 0.08424 |
| 0.08423 |
| 0.08425 |
| 0.08423 |
| 0.08427 |
| 0.08421 |
| 0.08425 |
| 0.08427 |
| 0.08426 |
| 0.08425 |
| 0.08427 |
| 0.08426 |
| 0.08426 |
| 0.08425 |
| 0.08427 |
| 0.08434 |
| 0.08426 |
| 0.08429 |
| 0.08428 |
| 0.08432 |
| 0.08426 |
| 0.08434 |
| 0.08427 |
| 0.08428 |
| 0.08429 |
| 0.08427 |
| 0.08426 |
| 0.08429 |
| 0.08426 |
| 0.08426 |
| 0.08427 |
| 0.08427 |
| 0.08427 |
| 0.08425 |
| 0.08426 |
| 0.08427 |
| 0.08426 |
| 0.08427 |
| 0.08427 |
| 0.08424 |
| 0.08427 |
| 0.08424 |
| 0.08427 |
| 0.08427 |
| 0.08424 |
| 0.08427 |
| 0.08424 |
| 0.08427 |
| 0.08424 |
| 0.08424 |
| 0.08424 |
| 0.08424 |
| 0.08424 |
| 0.08427 |
| 0.08426 |
| 0.08427 |
| 0.08427 |
| 0.08424 |
| 0.08424 |
| 0.08424 |
| 0.08427 |
| 0.08426 |
| 0.08427 |
| 0.08424 |
| 0.08424 |
| 0.08424 |
| 0.08427 |
| 0.08424 |
| 0.08426 |
| 0.08426 |
| 0.08426 |
| 0.08424 |
| 0.08427 |
| 0.08424 |
| 0.08427 |
| 0.08427 |
| 0.08440 |
| 0.08423 |
| 0.08425 |
| 0.08423 |
| 0.08425 |
| 0.08425 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08425 |
| 0.08424 |
| 0.08426 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08426 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08426 |
| 0.08426 |
| 0.08423 |
| 0.08429 |
| 0.08423 |
| 0.08425 |
| 0.08426 |
| 0.08426 |
| 0.08426 |
| 0.08426 |
| 0.08423 |
| 0.08423 |
| 0.08423 |
| 0.08426 |
| 0.08426 |
| 0.08423 |
| 0.08423 |
| 0.08427 |
| 0.08402 |
| 0.08423 |
| 0.08425 |
| 0.08423 |
| 0.08425 |
| 0.08425 |
| 0.08425 |
| 0.08425 |
| 0.08450 |
| 0.08447 |
| 0.08448 |
| 0.08427 |
| 0.08446 |
| 0.08427 |
| 0.08431 |
| 0.08425 |
| 0.08425 |
| 0.08425 |
| 0.08431 |
| 0.08477 |
| 0.08477 |
| 0.08474 |
| 0.08528 |
| 0.08497 |
| 0.08474 |
| 0.08527 |
| 0.08468 |
| 0.08469 |
| 0.08524 |
| 0.08524 |
| 0.08492 |
| 0.08481 |
| 0.08469 |
| 0.08486 |
| 0.08521 |
| 0.08546 |
| 0.08526 |
| 0.08585 |
| 0.08528 |
| 0.08518 |
| 0.08509 |
| 0.08536 |
| 0.08571 |
| 0.08488 |
| 0.08571 |
| 0.08498 |
| 0.08576 |
| 0.08569 |
| 0.08585 |
| 0.08563 |
| 0.08566 |
| 0.08588 |
| 0.08585 |
| 0.08575 |
| 0.08566 |
| 0.08566 |
| 0.08621 |
| 0.08580 |
| 0.08573 |
| 0.08579 |
| 0.08581 |
| 0.08563 |
| 0.08640 |
| 0.08590 |
| 0.08585 |
| 0.08578 |
| 0.08570 |
| 0.08569 |
| 0.08578 |
| 0.08571 |
| 0.08630 |
| 0.08744 |
| 0.08715 |
| 0.08615 |
| 0.08665 |
| 0.08577 |
| 0.08624 |
| 0.08636 |
| 0.08622 |
| 0.08624 |
| 0.08632 |
| 0.08632 |
| 0.08652 |
| 0.08634 |
| 0.08615 |
| 0.08653 |
| 0.08615 |
| 0.08624 |
| 0.08668 |
| 0.08633 |
| 0.08653 |
| 0.08618 |
| 0.08618 |
| 0.08628 |
| 0.08627 |
| 0.08707 |
| 0.08837 |
| 0.08794 |
| 0.08844 |
| 0.08846 |
| 0.08936 |
| 0.08877 |
| 0.08905 |
| 0.08939 |
| 0.08887 |
| 0.09026 |
| 0.08972 |
| 0.08844 |
| 0.08886 |
| 0.09473 |
| 0.08903 |
| 0.08910 |
| 0.08795 |
| 0.08598 |
| 0.08713 |
| 0.08764 |
| 0.09101 |
| 0.08806 |
| 0.08913 |
| 0.08804 |
| 0.08910 |
| 0.08802 |
| 0.08918 |
| 0.08930 |
| 0.08901 |
| 0.08931 |
| 0.08915 |
| 0.08792 |
| 0.08954 |
| 0.08966 |
| 0.08893 |
| 0.08880 |
| 0.08881 |
| 0.08642 |
| 0.08937 |
| 0.08949 |
| 0.08898 |
| 0.08972 |
| 0.08840 |
| 0.09042 |
| 0.08885 |
| 0.08819 |
| 0.08817 |
| 0.08924 |
| 0.08796 |
| 0.08815 |
| 0.08775 |
| 0.08858 |
| 0.08755 |
| 0.08441 |
| 0.08523 |
| 0.08529 |
| 0.08530 |
| 0.08520 |
| 0.08537 |
| 0.08533 |
| 0.08533 |
| 0.08533 |
| 0.08533 |
| 0.08518 |
| 0.08520 |
| 0.08518 |
| 0.08523 |
| 0.08518 |
| 0.08532 |
| 0.08534 |
| 0.08531 |
| 0.08543 |
| 0.08540 |
| 0.08543 |
| 0.08559 |
| 0.08537 |
| 0.08530 |
| 0.08512 |
| 0.08528 |
| 0.08518 |
| 0.08521 |
| 0.08519 |
| 0.08512 |
| 0.08516 |
| 0.08523 |
| 0.08516 |
| 0.08504 |
| 0.08542 |
| 0.08531 |
| 0.08535 |
| 0.08502 |
| 0.08524 |
| 0.08531 |
| 0.08523 |
| 0.08527 |
| 0.08516 |
| 0.08511 |
| 0.08464 |
| 0.08454 |
| 0.08474 |
| 0.08438 |
| 0.08488 |
| 0.08451 |
| 0.08403 |
| 0.08465 |
| 0.08430 |
| 0.08393 |
| 0.08394 |
| 0.08432 |
| 0.08436 |
| 0.08442 |
| 0.08453 |
| 0.08452 |
| 0.08453 |
| 0.08428 |
| 0.08445 |
| 0.08411 |
| 0.08442 |
| 0.08404 |
| 0.08427 |
| 0.08388 |
| 0.08410 |
| 0.08450 |
| 0.08455 |
| 0.08460 |
| 0.08393 |
| 0.08378 |
| 0.08385 |
| 0.08404 |
| 0.08377 |
| 0.08382 |
| 0.08389 |
| 0.08383 |
| 0.08420 |
| 0.08423 |
| 0.08399 |
| 0.08386 |
| 0.08379 |
| 0.08450 |
| 0.08426 |
| 0.08452 |
| 0.08424 |
| 0.08451 |
| 0.08388 |
| 0.08479 |
| 0.08406 |
| 0.08467 |
| 0.08405 |
| 0.08496 |
| 0.08435 |
| 0.08431 |
| 0.08398 |
| 0.08428 |
| 0.08432 |
| 0.08450 |
| 0.08438 |
| 0.08457 |
| 0.08512 |