Povijest dnevnih stopa DKK /BEF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 danska kruna = 5.4560 belgijski franak
Minimalni na
1 danska kruna = 5.3214 belgijski franak
povijest Cijena BEF / DKK
| Date | DKK/BEF |
| | 5.4061 |
| | 5.4073 |
| | 5.4085 |
| | 5.4088 |
| | 5.4098 |
| | 5.4096 |
| | 5.4105 |
| | 5.4120 |
| | 5.4118 |
| | 5.4117 |
| | 5.4120 |
| | 5.4094 |
| | 5.4115 |
| | 5.4081 |
| | 5.4081 |
| | 5.4087 |
| | 5.4109 |
| | 5.4106 |
| | 5.4114 |
| | 5.4110 |
| | 5.4108 |
| | 5.4097 |
| | 5.4105 |
| | 5.4083 |
| | 5.4078 |
| | 5.4042 |
| | 5.4047 |
| | 5.4078 |
| | 5.4099 |
| | 5.4092 |
| | 5.4098 |
| | 5.4113 |
| | 5.4083 |
| | 5.4123 |
| | 5.4129 |
| | 5.4133 |
| | 5.4136 |
| | 5.4135 |
| | 5.4134 |
| | 5.4141 |
| | 5.4150 |
| | 5.4132 |
| | 5.4166 |
| | 5.4170 |
| | 5.4158 |
| | 5.4133 |
| | 5.4156 |
| | 5.4157 |
| | 5.4169 |
| | 5.4178 |
| | 5.4167 |
| | 5.4114 |
| | 5.4118 |
| | 5.4136 |
| | 5.4186 |
| | 5.4195 |
| | 5.4195 |
| | 5.4186 |
| | 5.4143 |
| | 5.4208 |
| | 5.4230 |
| | 5.4228 |
| | 5.4231 |
| | 5.4240 |
| | 5.4241 |
| | 5.4242 |
| | 5.4228 |
| | 5.4233 |
| | 5.4239 |
| | 5.4246 |
| | 5.4232 |
| | 5.4230 |
| | 5.4227 |
| | 5.4175 |
| | 5.4231 |
| | 5.4232 |
| | 5.4229 |
| | 5.4245 |
| | 5.4243 |
| | 5.4238 |
| | 5.4247 |
| | 5.4247 |
| | 5.4238 |
| | 5.4237 |
| | 5.4231 |
| | 5.4211 |
| | 5.4184 |
| | 5.4177 |
| | 5.4189 |
| | 5.4222 |
| | 5.4219 |
| | 5.4212 |
| | 5.4219 |
| | 5.4223 |
| | 5.4228 |
| | 5.4224 |
| | 5.4223 |
| | 5.4209 |
| | 5.4234 |
| | 5.4226 |
| | 5.4232 |
| | 5.4218 |
| | 5.4219 |
| | 5.4201 |
| | 5.4237 |
| | 5.4222 |
| | 5.4199 |
| | 5.4191 |
| | 5.4213 |
| | 5.4196 |
| | 5.4204 |
| | 5.4224 |
| | 5.4239 |
| | 5.4249 |
| | 5.4250 |
| | 5.4239 |
| | 5.4245 |
| | 5.4244 |
| | 5.4246 |
| | 5.4243 |
| | 5.4231 |
| | 5.4228 |
| | 5.4223 |
| | 5.4217 |
| | 5.4221 |
| | 5.4231 |
| | 5.4249 |
| | 5.4250 |
| | 5.4240 |
| | 5.4250 |
| | 5.4250 |
| | 5.4242 |
| | 5.4249 |
| | 5.4234 |
| | 5.4231 |
| | 5.4240 |
| | 5.4232 |
| | 5.4236 |
| | 5.4237 |
| | 5.4246 |
| | 5.4247 |
| | 5.4248 |
| | 5.4244 |
| | 5.4242 |
| | 5.4245 |
| | 5.4245 |
| | 5.4252 |
| | 5.4247 |
| | 5.4251 |
| | 5.4246 |
| | 5.4238 |
| | 5.4229 |
| | 5.4247 |
| | 5.4249 |
| | 5.4247 |
| | 5.4250 |
| | 5.4244 |
| | 5.4246 |
| | 5.4241 |
| | 5.4240 |
| | 5.4224 |
| | 5.4225 |
| | 5.4237 |
| | 5.4222 |
| | 5.4248 |
| | 5.4216 |
| | 5.4206 |
| | 5.4189 |
| | 5.4195 |
| | 5.4182 |
| | 5.4170 |
| | 5.4170 |
| | 5.4165 |
| | 5.4214 |
| | 5.4206 |
| | 5.4211 |
| | 5.4215 |
| | 5.4176 |
| | 5.4219 |
| | 5.4214 |
| | 5.4213 |
| | 5.4195 |
| | 5.4201 |
| | 5.4168 |
| | 5.4182 |
| | 5.4172 |
| | 5.4198 |
| | 5.4183 |
| | 5.4185 |
| | 5.4125 |
| | 5.4129 |
| | 5.4110 |
| | 5.4098 |
| | 5.4112 |
| | 5.4106 |
| | 5.4114 |
| | 5.4107 |
| | 5.4082 |
| | 5.4075 |
| | 5.4095 |
| | 5.4082 |
| | 5.4033 |
| | 5.4040 |
| | 5.4020 |
| | 5.4019 |
| | 5.3986 |
| | 5.4025 |
| | 5.3982 |
| | 5.3994 |
| | 5.3990 |
| | 5.3987 |
| | 5.3979 |
| | 5.3982 |
| | 5.3987 |
| | 5.3976 |
| | 5.3983 |
| | 5.3991 |
| | 5.3993 |
| | 5.3977 |
| | 5.3986 |
| | 5.3990 |
| | 5.3989 |
| | 5.3980 |
| | 5.3988 |
| | 5.3993 |
| | 5.3995 |
| | 5.3998 |
| | 5.4010 |
| | 5.4002 |
| | 5.4029 |
| | 5.4026 |
| | 5.4024 |
| | 5.4080 |
| | 5.4107 |
| | 5.4097 |
| | 5.4097 |
| | 5.4052 |
| | 5.4049 |
| | 5.4026 |
| | 5.4031 |
| | 5.4025 |
| | 5.4066 |
| | 5.4046 |
| | 5.4031 |
| | 5.4025 |
| | 5.4013 |
| | 5.4019 |
| | 5.4030 |
| | 5.4008 |
| | 5.4023 |
| | 5.4031 |
| | 5.4036 |
| | 5.4030 |
| | 5.4065 |
| | 5.4032 |
| | 5.4033 |
| | 5.4050 |
| | 5.4058 |
| | 5.4077 |
| | 5.4066 |
| | 5.4066 |
| | 5.4069 |
| | 5.4057 |
| | 5.4038 |
| | 5.4032 |
| | 5.4032 |
| | 5.4043 |
| | 5.4024 |
| | 5.3912 |
| | 5.4027 |
| | 5.4018 |
| | 5.4045 |
| | 5.4055 |
| | 5.4065 |
| | 5.4051 |
| | 5.4073 |
| | 5.4088 |
| | 5.4050 |
| | 5.4070 |
| | 5.4068 |
| | 5.4075 |
| | 5.4102 |
| | 5.4086 |
| | 5.4070 |
| | 5.4089 |
| | 5.4113 |
| | 5.4089 |
| | 5.4087 |
| | 5.4122 |
| | 5.4126 |
| | 5.4158 |
| | 5.4145 |
| | 5.4123 |
| | 5.4119 |
| | 5.4142 |
| | 5.4132 |
| | 5.4133 |
| | 5.4150 |
| | 5.4198 |
| | 5.4162 |
| | 5.4172 |
| | 5.4153 |
| | 5.4157 |
| | 5.4146 |
| | 5.4161 |
| | 5.4164 |
| | 5.4165 |
| | 5.4158 |
| | 5.4196 |
| | 5.4154 |
| | 5.4159 |
| | 5.4179 |
| | 5.4167 |
| | 5.4161 |
| | 5.4191 |
| | 5.4208 |
| | 5.4200 |
| | 5.4154 |
| | 5.4166 |
| | 5.4188 |
| | 5.4193 |
| | 5.4201 |
| | 5.4207 |
| | 5.4207 |
| | 5.4202 |
| | 5.4204 |
| | 5.4219 |
| | 5.4192 |
| | 5.4180 |
| | 5.4198 |
| | 5.4199 |
| | 5.4221 |
| | 5.4205 |
| | 5.4225 |
| | 5.4245 |
| | 5.4224 |
| | 5.4232 |
| | 5.4243 |
| | 5.4231 |
| | 5.4243 |
| | 5.4247 |
| | 5.4246 |
| | 5.4249 |
| | 5.4251 |
| | 5.4250 |
| | 5.4242 |
| | 5.4249 |
| | 5.4221 |
| | 5.4225 |
| | 5.4187 |
| | 5.4236 |
| | 5.4210 |
| | 5.4247 |
| | 5.4228 |
| | 5.4232 |
| | 5.4256 |
| | 5.4235 |
| | 5.4228 |
| | 5.4257 |
| | 5.4266 |
| | 5.4271 |
| | 5.4271 |
| | 5.4273 |
| | 5.4250 |
| | 5.4252 |
| | 5.4239 |
| | 5.4251 |
| | 5.4240 |
| | 5.4268 |
| | 5.4270 |
| | 5.4259 |
| | 5.4265 |
| | 5.4252 |
| | 5.4228 |
| | 5.4229 |
| | 5.4217 |
| | 5.4200 |
| | 5.4212 |
| | 5.4241 |
| | 5.4231 |
| | 5.4217 |
| | 5.4214 |
| | 5.4202 |
| | 5.4145 |
| | 5.4148 |
| | 5.4191 |
| | 5.4219 |
| | 5.4195 |
| | 5.4209 |
| | 5.4220 |
| | 5.4244 |
| | 5.4234 |
| | 5.4228 |
| | 5.4185 |
| | 5.4271 |
| | 5.4253 |
| | 5.4204 |
| | 5.4286 |
| | 5.4252 |
| | 5.4263 |
| | 5.4280 |
| | 5.4246 |
| | 5.4259 |
| | 5.4311 |
| | 5.4194 |
| | 5.4311 |
| | 5.4247 |
| | 5.4235 |
| | 5.4171 |
| | 5.4147 |
| | 5.4158 |
| | 5.4114 |
| | 5.4108 |
| | 5.4098 |
| | 5.4079 |
| | 5.4080 |
| | 5.4070 |
| | 5.4090 |
| | 5.4087 |
| | 5.4087 |
| | 5.4075 |
| | 5.4114 |
| | 5.3996 |
| | 5.4057 |
| | 5.4097 |
| | 5.4101 |
| | 5.4099 |
| | 5.4107 |
| | 5.4091 |