Povijesni danska kruna / ganski cedi

Povijest dnevnih stopa DKK /GHS od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 danska kruna = 2.0344 ganski cedi

Minimalni na

1 danska kruna = 0.1957 ganski cedi

povijest Cijena GHS / DKK

Date DKK/GHS
1.6403
1.6499
1.6500
1.6516
1.6561
1.6459
1.6441
1.6490
1.6820
1.7197
1.7155
1.6800
1.6687
1.6771
1.6622
1.6264
1.6200
1.6167
1.5711
1.6593
1.7425
1.7350
1.7228
1.7585
1.7811
1.8103
1.8356
1.8299
1.7665
1.7700
1.7792
1.8064
1.7471
1.5035
1.4343
1.1942
1.2840
1.8463
1.9755
2.0344
2.0096
2.0178
1.9074
1.8516
1.8415
1.5128
1.3804
1.3884
1.3257
1.3613
1.3730
1.3414
1.3430
1.3137
1.2495
1.1911
1.1678
1.1358
1.1075
1.0944
1.1272
1.1309
1.1245
1.1132
1.1303
1.1297
1.1166
1.0733
1.0692
1.0620
1.0838
1.0780
1.0510
1.0318
1.0182
1.0032
0.9827
0.9736
0.9503
0.9493
0.9608
0.9419
0.9348
0.9375
0.9286
0.9302
0.9338
0.9322
0.9265
0.9378
0.9525
0.9477
0.9525
0.9466
0.9423
0.9448
0.9500
0.9494
0.9595
0.9676
0.9582
0.9540
0.9527
0.9387
0.9578
0.9413
0.9397
0.9457
0.9419
0.9346
0.9330
0.9467
0.9514
0.9524
0.9501
0.9426
0.9415
0.9376
0.9387
0.9381
0.9242
0.9164
0.9150
0.9209
0.9195
0.9132
0.9293
0.9438
0.9459
0.9415
0.9458
0.9513
0.9467
0.9580
0.9663
0.9647
0.9654
0.9581
0.9715
0.9400
0.9275
0.9293
0.9260
0.9103
0.9250
0.9197
0.9196
0.9191
0.9087
0.9180
0.9229
0.9173
0.9245
0.9161
0.9202
0.9086
0.9112
0.9142
0.8843
0.8793
0.8788
0.8738
0.8759
0.8800
0.8765
0.8572
0.8454
0.8495
0.8355
0.8476
0.8390
0.8333
0.8443
0.8390
0.8528
0.8095
0.8326
0.8379
0.8050
0.7743
0.7721
0.7888
0.8052
0.8208
0.8382
0.8466
0.8542
0.8573
0.8460
0.8531
0.8405
0.8385
0.8208
0.8224
0.8155
0.8207
0.8161
0.8173
0.8077
0.7975
0.7950
0.8109
0.8096
0.8104
0.8048
0.8109
0.8056
0.8148
0.8133
0.8025
0.8075
0.8087
0.8128
0.8196
0.8268
0.8095
0.8149
0.8091
0.7901
0.7765
0.7738
0.7733
0.7759
0.7712
0.7798
0.7815
0.8132
0.7778
0.8317
0.8382
0.8412
0.8291
0.8030
0.7897
0.7755
0.7674
0.7482
0.7531
0.7540
0.7458
0.7484
0.7457
0.7561
0.7426
0.7458
0.7381
0.7209
0.7350
0.7336
0.7435
0.7631
0.7395
0.7542
0.7706
0.7475
0.7381
0.7463
0.7506
0.7425
0.7437
0.7441
0.7478
0.7533
0.7515
0.7569
0.7469
0.7463
0.7357
0.7455
0.7415
0.7272
0.7264
0.7272
0.7211
0.7278
0.7296
0.7377
0.7333
0.7287
0.7382
0.7315
0.7343
0.7378
0.7380
0.7465
0.7412
0.7462
0.7503
0.7497
0.7429
0.7318
0.7303
0.7215
0.7141
0.7140
0.7123
0.7433
0.7296
0.6974
0.6884
0.6858
0.6922
0.6961
0.6940
0.6949
0.7043
0.7045
0.7131
0.7093
0.7101
0.6986
0.7090
0.6989
0.6914
0.6872
0.6744
0.6728
0.6672
0.6539
0.6610
0.6596
0.6567
0.6475
0.6630
0.6137
0.6104
0.6026
0.6000
0.6047
0.5868
0.6235
0.6347
0.6454
0.6579
0.6693
0.6435
0.6479
0.6279
0.6370
0.6213
0.6112
0.6083
0.6052
0.6030
0.6026
0.5995
0.5955
0.6188
0.5850
0.5813
0.5689
0.5916
0.5872
0.5809
0.5863
0.5842
0.5989
0.5984
0.5934
0.6119
0.6078
0.5937
0.6081
0.5920
0.6018
0.6062
0.5983
0.5883
0.5933
0.5965
0.5845
0.5936
0.5951
0.5882
0.5865
0.5817
0.5901
0.5866
0.5844
0.5824
0.5856
0.5864
0.5920
0.5798
0.5816
0.5744
0.5660
0.5779
0.5905
0.5957
0.5937
0.5784
0.5759
0.5622
0.5585
0.5595
0.5588
0.5566
0.5664
0.5542
0.5396
0.5454
0.5490
0.5464
0.5706
0.5636
0.5930
0.5767
0.5568
0.5717
0.5900
0.6123
0.5741
0.5919
0.6601
0.6076
0.5764
0.5598
0.5327
0.4744
0.5113
0.5854
0.6597
0.6681
0.6554
0.6302
0.5985
0.5961
0.6023
0.5805
0.5766
0.5613
0.5526
0.5398
0.5582
0.5516
0.5458
0.5117
0.5154
0.5259
0.5296
0.5220
0.5178
0.5065
0.4964
0.5073
0.5169
0.5150
0.5242
0.5266
0.5372
0.5300
0.5363
0.5329
0.5388
0.5384
0.5450
0.5525
0.5544
0.5490
0.5474
0.5616
0.6193
0.6244
0.6458
0.6667
0.6669
0.6759
0.6574
0.6171
0.6190
0.6219
0.6206
0.6087
0.6008
0.5811
0.5644
0.5625
0.5441
0.5392
0.5369
0.5333
0.5280
0.5238
0.5140
0.5134
0.4987
0.4949
0.4842
0.4779
0.4758
0.4707
0.4664
0.4608
0.4556
0.4414
0.4474
0.4346
0.4344
0.4312
0.4384
0.4313
0.4263
0.4272
0.4135
0.4101
0.4083
0.4013
0.4040
0.4074
0.4015
0.3969
0.3972
0.3945
0.3942
0.3894
0.3842
0.3803
0.3848
0.3816
0.3718
0.3688
0.3695
0.3643
0.3566
0.3489
0.3547
0.3532
0.3589
0.3551
0.3489
0.3465
0.3438
0.3459
0.3476
0.3457
0.3441
0.3403
0.3394
0.3332
0.3374
0.3366
0.3352
0.3346
0.3387
0.3401
0.3411
0.3466
0.3426
0.3407
0.3399
0.3328
0.3371
0.3360
0.3335
0.3276
0.3318
0.3293
0.3225
0.3204
0.3242
0.3245
0.3297
0.3290
0.3294
0.3300
0.3324
0.3368
0.3267
0.3259
0.3248
0.3212
0.3239
0.3254
0.3216
0.3187
0.3193
0.3226
0.3283
0.3234
0.3267
0.3238
0.3162
0.3198
0.3256
0.3268
0.3261
0.3298
0.3203
0.3157
0.3121
0.3193
0.3181
0.3122
0.3023
0.3013
0.3115
0.3002
0.3033
0.2969
0.2965
0.2960
0.2922
0.2845
0.2851
0.2878
0.2868
0.2924
0.2932
0.2939
0.2942
0.2974
0.2965
0.2995
0.2973
0.3015
0.2961
0.2850
0.2890
0.2864
0.2819
0.2904
0.2958
0.2942
0.2949
0.2896
0.2908
0.2911
0.2859
0.2860
0.2959
0.2894
0.2903
0.2925
0.2943
0.2892
0.2841
0.2872
0.2895
0.2987
0.2931
0.2895
0.2925
0.2879
0.2892
0.2918
0.2845
0.2851
0.2792
0.2528
0.2725
0.2807
0.2880
0.2764
0.2662
0.2563
0.2664
0.2611
0.2591
0.2616
0.2584
0.2558
0.2638
0.2635
0.2675
0.2675
0.2688
0.2690
0.2668
0.2622
0.2586
0.2514
0.2477
0.2485
0.2445
0.2443
0.2480
0.2549
0.2543
0.2500
0.2506
0.2446
0.2417
0.2373
0.2382
0.2362
0.2288
0.2369
0.2369
0.2357
0.2457
0.2510
0.2543
0.2566
0.2583
0.2573
0.2560
0.2574
0.2599
0.2607
0.2595
0.2608
0.2631
0.2637
0.2658
0.2708
0.2746
0.2792
0.2768
0.2762
0.2758
0.2800
0.2843
0.2889
0.2884
0.2886
0.2887
0.2852
0.2890
0.2909
0.2875
0.2850
0.2842
0.2874
0.2871
0.2814
0.2813
0.2823
0.2787
0.2845
0.2893
0.2870
0.2859
0.2811
0.2797
0.2821
0.2775
0.2762
0.2757
0.2808
0.2780
0.2636
0.2656
0.2602
0.2548
0.2489
0.2549
0.2571
0.2501
0.2581
0.2441
0.2364
0.2339
0.2371
0.2355
0.2364
0.2264
0.2291
0.2323
0.2317
0.2348
0.2423
0.2364
0.2222
0.2098
0.2051
0.2052
0.2027
0.2028
0.2013
0.1957
0.2093
0.2129
0.2111
0.2233
0.2241
0.2198
0.2207
0.2270
0.2296
0.2289
0.2335
0.2417
0.2316
0.2302
0.2294
0.2252
0.2326
0.2270
0.2228
0.2177
0.2152
0.2148
0.2091
0.2061
0.2059
0.2081
0.2116
0.2109