Povijest dnevnih stopa DKK /MCF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 danska kruna = 0.8872 monegaški franak
Minimalni na
1 danska kruna = 0.8653 monegaški franak
povijest Cijena MCF / DKK
Date | DKK/MCF |
| 0.8796 |
| 0.8791 |
| 0.8793 |
| 0.8795 |
| 0.8795 |
| 0.8797 |
| 0.8796 |
| 0.8798 |
| 0.8800 |
| 0.8800 |
| 0.8800 |
| 0.8800 |
| 0.8796 |
| 0.8800 |
| 0.8794 |
| 0.8794 |
| 0.8795 |
| 0.8798 |
| 0.8798 |
| 0.8799 |
| 0.8799 |
| 0.8798 |
| 0.8797 |
| 0.8798 |
| 0.8794 |
| 0.8794 |
| 0.8788 |
| 0.8789 |
| 0.8794 |
| 0.8797 |
| 0.8796 |
| 0.8797 |
| 0.8799 |
| 0.8794 |
| 0.8801 |
| 0.8802 |
| 0.8802 |
| 0.8803 |
| 0.8803 |
| 0.8803 |
| 0.8804 |
| 0.8805 |
| 0.8802 |
| 0.8808 |
| 0.8809 |
| 0.8806 |
| 0.8802 |
| 0.8806 |
| 0.8806 |
| 0.8808 |
| 0.8810 |
| 0.8808 |
| 0.8799 |
| 0.8800 |
| 0.8803 |
| 0.8811 |
| 0.8812 |
| 0.8812 |
| 0.8811 |
| 0.8804 |
| 0.8815 |
| 0.8818 |
| 0.8818 |
| 0.8818 |
| 0.8820 |
| 0.8820 |
| 0.8820 |
| 0.8818 |
| 0.8819 |
| 0.8820 |
| 0.8821 |
| 0.8818 |
| 0.8818 |
| 0.8818 |
| 0.8809 |
| 0.8818 |
| 0.8819 |
| 0.8818 |
| 0.8821 |
| 0.8820 |
| 0.8819 |
| 0.8821 |
| 0.8821 |
| 0.8819 |
| 0.8819 |
| 0.8818 |
| 0.8815 |
| 0.8811 |
| 0.8810 |
| 0.8812 |
| 0.8817 |
| 0.8816 |
| 0.8815 |
| 0.8816 |
| 0.8817 |
| 0.8818 |
| 0.8817 |
| 0.8817 |
| 0.8815 |
| 0.8819 |
| 0.8818 |
| 0.8819 |
| 0.8816 |
| 0.8816 |
| 0.8813 |
| 0.8819 |
| 0.8817 |
| 0.8813 |
| 0.8812 |
| 0.8816 |
| 0.8813 |
| 0.8814 |
| 0.8817 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8818 |
| 0.8818 |
| 0.8817 |
| 0.8816 |
| 0.8817 |
| 0.8818 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8819 |
| 0.8818 |
| 0.8820 |
| 0.8819 |
| 0.8819 |
| 0.8819 |
| 0.8821 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8820 |
| 0.8818 |
| 0.8821 |
| 0.8821 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8817 |
| 0.8817 |
| 0.8819 |
| 0.8817 |
| 0.8821 |
| 0.8816 |
| 0.8814 |
| 0.8811 |
| 0.8813 |
| 0.8810 |
| 0.8808 |
| 0.8809 |
| 0.8808 |
| 0.8816 |
| 0.8814 |
| 0.8815 |
| 0.8816 |
| 0.8809 |
| 0.8816 |
| 0.8816 |
| 0.8815 |
| 0.8813 |
| 0.8814 |
| 0.8808 |
| 0.8810 |
| 0.8809 |
| 0.8813 |
| 0.8810 |
| 0.8811 |
| 0.8801 |
| 0.8802 |
| 0.8799 |
| 0.8797 |
| 0.8799 |
| 0.8798 |
| 0.8799 |
| 0.8798 |
| 0.8794 |
| 0.8793 |
| 0.8796 |
| 0.8794 |
| 0.8786 |
| 0.8787 |
| 0.8784 |
| 0.8784 |
| 0.8779 |
| 0.8785 |
| 0.8778 |
| 0.8780 |
| 0.8779 |
| 0.8779 |
| 0.8777 |
| 0.8778 |
| 0.8779 |
| 0.8777 |
| 0.8778 |
| 0.8779 |
| 0.8780 |
| 0.8777 |
| 0.8779 |
| 0.8779 |
| 0.8779 |
| 0.8777 |
| 0.8779 |
| 0.8780 |
| 0.8780 |
| 0.8780 |
| 0.8782 |
| 0.8781 |
| 0.8785 |
| 0.8785 |
| 0.8785 |
| 0.8794 |
| 0.8798 |
| 0.8797 |
| 0.8797 |
| 0.8789 |
| 0.8789 |
| 0.8785 |
| 0.8786 |
| 0.8785 |
| 0.8791 |
| 0.8788 |
| 0.8786 |
| 0.8785 |
| 0.8783 |
| 0.8784 |
| 0.8786 |
| 0.8782 |
| 0.8785 |
| 0.8786 |
| 0.8787 |
| 0.8786 |
| 0.8791 |
| 0.8786 |
| 0.8786 |
| 0.8789 |
| 0.8790 |
| 0.8793 |
| 0.8792 |
| 0.8791 |
| 0.8792 |
| 0.8790 |
| 0.8787 |
| 0.8786 |
| 0.8786 |
| 0.8788 |
| 0.8785 |
| 0.8766 |
| 0.8785 |
| 0.8784 |
| 0.8788 |
| 0.8790 |
| 0.8791 |
| 0.8789 |
| 0.8793 |
| 0.8795 |
| 0.8789 |
| 0.8792 |
| 0.8792 |
| 0.8793 |
| 0.8797 |
| 0.8795 |
| 0.8792 |
| 0.8795 |
| 0.8799 |
| 0.8795 |
| 0.8795 |
| 0.8801 |
| 0.8801 |
| 0.8807 |
| 0.8804 |
| 0.8801 |
| 0.8800 |
| 0.8804 |
| 0.8802 |
| 0.8802 |
| 0.8805 |
| 0.8813 |
| 0.8807 |
| 0.8809 |
| 0.8806 |
| 0.8806 |
| 0.8805 |
| 0.8807 |
| 0.8807 |
| 0.8808 |
| 0.8806 |
| 0.8813 |
| 0.8806 |
| 0.8807 |
| 0.8810 |
| 0.8808 |
| 0.8807 |
| 0.8812 |
| 0.8815 |
| 0.8813 |
| 0.8806 |
| 0.8808 |
| 0.8811 |
| 0.8812 |
| 0.8813 |
| 0.8815 |
| 0.8815 |
| 0.8814 |
| 0.8814 |
| 0.8816 |
| 0.8812 |
| 0.8810 |
| 0.8813 |
| 0.8813 |
| 0.8817 |
| 0.8814 |
| 0.8817 |
| 0.8821 |
| 0.8817 |
| 0.8819 |
| 0.8820 |
| 0.8818 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8817 |
| 0.8817 |
| 0.8811 |
| 0.8819 |
| 0.8815 |
| 0.8821 |
| 0.8818 |
| 0.8819 |
| 0.8822 |
| 0.8819 |
| 0.8818 |
| 0.8823 |
| 0.8824 |
| 0.8825 |
| 0.8825 |
| 0.8825 |
| 0.8821 |
| 0.8822 |
| 0.8820 |
| 0.8822 |
| 0.8820 |
| 0.8824 |
| 0.8825 |
| 0.8823 |
| 0.8824 |
| 0.8822 |
| 0.8818 |
| 0.8818 |
| 0.8816 |
| 0.8813 |
| 0.8815 |
| 0.8820 |
| 0.8818 |
| 0.8816 |
| 0.8816 |
| 0.8814 |
| 0.8804 |
| 0.8805 |
| 0.8812 |
| 0.8816 |
| 0.8812 |
| 0.8815 |
| 0.8817 |
| 0.8821 |
| 0.8819 |
| 0.8818 |
| 0.8811 |
| 0.8825 |
| 0.8822 |
| 0.8814 |
| 0.8827 |
| 0.8822 |
| 0.8824 |
| 0.8826 |
| 0.8821 |
| 0.8823 |
| 0.8831 |
| 0.8812 |
| 0.8831 |
| 0.8821 |
| 0.8819 |
| 0.8809 |
| 0.8805 |
| 0.8807 |
| 0.8799 |
| 0.8798 |
| 0.8797 |
| 0.8794 |
| 0.8794 |
| 0.8792 |
| 0.8795 |
| 0.8795 |
| 0.8795 |
| 0.8793 |
| 0.8799 |
| 0.8780 |
| 0.8790 |
| 0.8797 |
| 0.8797 |
| 0.8797 |
| 0.8798 |
| 0.8796 |