Povijest dnevnih stopa DKK /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 danska kruna = 34.75069 Ripple
Minimalni na
1 danska kruna = 0.04761 Ripple
povijest Cijena XRP / DKK
Date | DKK/XRP |
| 0.22254 |
| 0.24035 |
| 0.20097 |
| 0.22300 |
| 0.26586 |
| 0.25655 |
| 0.27064 |
| 0.28326 |
| 0.27218 |
| 0.27744 |
| 0.25305 |
| 0.25278 |
| 0.23629 |
| 0.23180 |
| 0.24167 |
| 0.23803 |
| 0.23506 |
| 0.24431 |
| 0.23620 |
| 0.21966 |
| 0.20197 |
| 0.24548 |
| 0.26392 |
| 0.28412 |
| 0.28228 |
| 0.44493 |
| 0.28299 |
| 0.28359 |
| 0.52615 |
| 0.34235 |
| 0.44671 |
| 0.28055 |
| 0.23305 |
| 0.23942 |
| 0.20803 |
| 0.21236 |
| 0.20555 |
| 0.30725 |
| 0.29859 |
| 0.30656 |
| 0.29814 |
| 0.27440 |
| 0.28361 |
| 0.29536 |
| 0.31533 |
| 0.34134 |
| 0.35035 |
| 0.31911 |
| 0.31980 |
| 0.28842 |
| 0.38515 |
| 0.38443 |
| 0.37627 |
| 0.35552 |
| 0.38698 |
| 0.35999 |
| 0.37191 |
| 0.34252 |
| 0.37095 |
| 0.40461 |
| 0.40830 |
| 0.39070 |
| 0.42212 |
| 0.37464 |
| 0.37055 |
| 0.36491 |
| 0.39018 |
| 0.39653 |
| 0.28312 |
| 0.29261 |
| 0.28894 |
| 0.27489 |
| 0.25215 |
| 0.28594 |
| 0.27502 |
| 0.35392 |
| 0.38096 |
| 0.40605 |
| 0.40432 |
| 0.39695 |
| 0.36666 |
| 0.35887 |
| 0.36407 |
| 0.39668 |
| 0.38264 |
| 0.41994 |
| 0.43446 |
| 0.40026 |
| 0.43719 |
| 0.43290 |
| 0.36008 |
| 0.35461 |
| 0.34627 |
| 0.32777 |
| 0.28475 |
| 0.23235 |
| 0.21086 |
| 0.17567 |
| 0.19271 |
| 0.20393 |
| 0.19830 |
| 0.20156 |
| 0.19283 |
| 0.19411 |
| 0.24727 |
| 0.25647 |
| 0.20171 |
| 0.20922 |
| 0.18247 |
| 0.16199 |
| 0.17726 |
| 0.19749 |
| 0.19007 |
| 0.15479 |
| 0.14694 |
| 0.12985 |
| 0.12398 |
| 0.14296 |
| 0.14283 |
| 0.14384 |
| 0.13879 |
| 0.15024 |
| 0.16943 |
| 0.17248 |
| 0.14806 |
| 0.11429 |
| 0.13848 |
| 0.12730 |
| 0.13551 |
| 0.19520 |
| 0.21803 |
| 0.24830 |
| 0.28202 |
| 0.25535 |
| 0.24181 |
| 0.24672 |
| 0.23534 |
| 0.18348 |
| 0.17770 |
| 0.16531 |
| 0.17454 |
| 0.10605 |
| 0.11994 |
| 0.10396 |
| 0.12545 |
| 0.11719 |
| 0.11570 |
| 0.18216 |
| 0.28035 |
| 0.28782 |
| 0.33295 |
| 0.37198 |
| 0.26832 |
| 0.28211 |
| 0.36562 |
| 0.41066 |
| 0.59827 |
| 0.57919 |
| 0.59495 |
| 0.71223 |
| 0.57636 |
| 0.31556 |
| 0.33031 |
| 0.27232 |
| 0.25146 |
| 0.29741 |
| 0.55365 |
| 0.63760 |
| 0.66383 |
| 0.64016 |
| 0.64208 |
| 0.61861 |
| 0.63262 |
| 0.63909 |
| 0.68034 |
| 0.64859 |
| 0.65953 |
| 0.56694 |
| 0.55233 |
| 0.49779 |
| 0.53436 |
| 0.50344 |
| 0.70070 |
| 0.78008 |
| 0.75699 |
| 0.81741 |
| 0.84918 |
| 0.79799 |
| 0.79102 |
| 0.74576 |
| 0.72543 |
| 0.74288 |
| 0.71123 |
| 0.75020 |
| 0.67218 |
| 0.74216 |
| 0.76533 |
| 0.78275 |
| 0.74653 |
| 0.85189 |
| 0.92181 |
| 1.03155 |
| 0.75835 |
| 0.62042 |
| 0.54111 |
| 0.51598 |
| 0.53752 |
| 0.59292 |
| 0.62986 |
| 0.63784 |
| 0.70427 |
| 0.68646 |
| 0.77247 |
| 0.76300 |
| 0.70857 |
| 0.68102 |
| 0.66824 |
| 0.66700 |
| 0.57917 |
| 0.53511 |
| 0.50708 |
| 0.50168 |
| 0.51138 |
| 0.50740 |
| 0.53393 |
| 0.56876 |
| 0.52453 |
| 0.56718 |
| 0.57054 |
| 0.56456 |
| 0.55372 |
| 0.53397 |
| 0.49855 |
| 0.46086 |
| 0.47997 |
| 0.46712 |
| 0.47818 |
| 0.37605 |
| 0.37985 |
| 0.33170 |
| 0.34375 |
| 0.38023 |
| 0.33654 |
| 0.35567 |
| 0.37656 |
| 0.45975 |
| 0.49610 |
| 0.50715 |
| 0.46188 |
| 0.47320 |
| 0.42179 |
| 0.48046 |
| 0.50070 |
| 0.48117 |
| 0.48470 |
| 0.49654 |
| 0.46452 |
| 0.46700 |
| 0.49728 |
| 0.50536 |
| 0.51828 |
| 0.47660 |
| 0.45947 |
| 0.41679 |
| 0.42873 |
| 0.38093 |
| 0.45945 |
| 0.50839 |
| 0.43483 |
| 0.42021 |
| 0.30903 |
| 0.29074 |
| 0.31708 |
| 0.34552 |
| 0.34033 |
| 0.35353 |
| 0.31328 |
| 0.26801 |
| 0.30121 |
| 0.57715 |
| 0.57580 |
| 0.46296 |
| 0.47262 |
| 0.44491 |
| 0.53545 |
| 0.36770 |
| 0.35272 |
| 0.35283 |
| 0.33366 |
| 0.32812 |
| 0.32410 |
| 0.32658 |
| 0.28882 |
| 0.27136 |
| 0.23969 |
| 0.27163 |
| 0.23160 |
| 0.21239 |
| 0.19009 |
| 0.18311 |
| 0.18904 |
| 0.25288 |
| 0.33879 |
| 0.33407 |
| 0.28126 |
| 0.23839 |
| 0.20472 |
| 0.17156 |
| 0.14483 |
| 0.15403 |
| 0.24109 |
| 0.12234 |
| 0.13392 |
| 0.08946 |
| 0.06306 |
| 0.11471 |
| 0.15322 |
| 0.20933 |
| 0.62907 |
| 0.63296 |
| 0.63187 |
| 0.65567 |
| 0.76383 |
| 0.81325 |
| 0.62170 |
| 0.60929 |
| 0.77173 |
| 0.91532 |
| 0.86889 |
| 0.75236 |
| 0.79139 |
| 0.69120 |
| 0.89891 |
| 0.92491 |
| 0.88503 |
| 0.92761 |
| 0.81679 |
| 0.93494 |
| 0.69994 |
| 0.58010 |
| 0.55002 |
| 0.51814 |
| 0.59135 |
| 0.51542 |
| 0.64692 |
| 0.47209 |
| 0.57797 |
| 0.70973 |
| 2.76491 |
| 4.66038 |
| 4.24080 |
| 4.21598 |
| 4.09679 |
| 15.82188 |
| 20.53289 |
| 22.47817 |
| 23.43652 |
| 25.26907 |
| 24.23757 |
| 22.87806 |
| 22.34047 |
| 22.30995 |
| 21.51349 |
| 21.20232 |
| 23.04114 |
| 22.45924 |
| 22.13015 |
| 21.35245 |
| 21.02062 |
| 22.36819 |
| 20.25354 |
| 18.86056 |
| 17.84812 |
| 18.32928 |
| 17.97639 |
| 16.10787 |
| 18.36799 |
| 18.75739 |
| 18.52026 |
| 18.60088 |
| 21.52109 |
| 25.58248 |
| 25.35093 |
| 24.74938 |
| 25.43385 |
| 24.88306 |
| 24.70639 |
| 25.38995 |
| 23.59578 |
| 22.87054 |
| 22.64474 |
| 21.40795 |
| 22.97877 |
| 25.84973 |
| 25.88473 |
| 26.57419 |
| 25.39851 |
| 25.17849 |
| 24.01535 |
| 22.52373 |
| 20.89846 |
| 23.34342 |
| 25.76738 |
| 20.45800 |
| 18.63341 |
| 19.02099 |
| 17.31144 |
| 18.72510 |
| 18.69337 |
| 18.36811 |
| 17.61396 |
| 18.01338 |
| 22.92426 |
| 27.77575 |
| 27.84601 |
| 24.42972 |
| 24.26853 |
| 23.08704 |
| 23.29010 |
| 16.73229 |
| 27.42853 |
| 33.13736 |
| 33.60306 |
| 34.59358 |