Povijest dnevnih stopa DOP /UAH od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 0.7008 ukrajinska hrivnja
Minimalni na
1 dominikanski pezo = 0.1084 ukrajinska hrivnja
povijest Cijena UAH / DOP
Date | DOP/UAH |
| 0.6724 |
| 0.6670 |
| 0.6588 |
| 0.6618 |
| 0.6637 |
| 0.6592 |
| 0.6509 |
| 0.6517 |
| 0.6532 |
| 0.6533 |
| 0.6478 |
| 0.6382 |
| 0.6419 |
| 0.6359 |
| 0.6474 |
| 0.6521 |
| 0.6556 |
| 0.6508 |
| 0.6498 |
| 0.6470 |
| 0.6428 |
| 0.6382 |
| 0.6349 |
| 0.6375 |
| 0.6358 |
| 0.6398 |
| 0.6418 |
| 0.6404 |
| 0.6435 |
| 0.6461 |
| 0.6504 |
| 0.6510 |
| 0.6499 |
| 0.6486 |
| 0.6506 |
| 0.6509 |
| 0.6504 |
| 0.6566 |
| 0.6579 |
| 0.6567 |
| 0.6566 |
| 0.6640 |
| 0.6692 |
| 0.6709 |
| 0.6723 |
| 0.6748 |
| 0.6745 |
| 0.6718 |
| 0.6773 |
| 0.6764 |
| 0.6769 |
| 0.6757 |
| 0.6761 |
| 0.6709 |
| 0.6725 |
| 0.6670 |
| 0.6606 |
| 0.6596 |
| 0.6534 |
| 0.6500 |
| 0.6474 |
| 0.6522 |
| 0.6494 |
| 0.6498 |
| 0.6531 |
| 0.6594 |
| 0.6671 |
| 0.6694 |
| 0.6756 |
| 0.6760 |
| 0.6730 |
| 0.6802 |
| 0.6810 |
| 0.6838 |
| 0.6831 |
| 0.6872 |
| 0.6867 |
| 0.6874 |
| 0.6857 |
| 0.6922 |
| 0.6929 |
| 0.6938 |
| 0.6933 |
| 0.6884 |
| 0.6816 |
| 0.6778 |
| 0.6780 |
| 0.6727 |
| 0.5423 |
| 0.5399 |
| 0.5392 |
| 0.5420 |
| 0.5390 |
| 0.5356 |
| 0.5352 |
| 0.5364 |
| 0.5352 |
| 0.5363 |
| 0.5477 |
| 0.5334 |
| 0.5491 |
| 0.5352 |
| 0.5348 |
| 0.5443 |
| 0.5470 |
| 0.5033 |
| 0.4988 |
| 0.4852 |
| 0.4930 |
| 0.4918 |
| 0.4878 |
| 0.4773 |
| 0.4769 |
| 0.4777 |
| 0.4783 |
| 0.4745 |
| 0.4826 |
| 0.4807 |
| 0.4712 |
| 0.4660 |
| 0.4618 |
| 0.4661 |
| 0.4682 |
| 0.4664 |
| 0.4681 |
| 0.4706 |
| 0.4718 |
| 0.4714 |
| 0.4707 |
| 0.4712 |
| 0.4712 |
| 0.4676 |
| 0.4680 |
| 0.4684 |
| 0.4702 |
| 0.4731 |
| 0.4772 |
| 0.4785 |
| 0.4792 |
| 0.4798 |
| 0.4782 |
| 0.4731 |
| 0.4768 |
| 0.4830 |
| 0.4823 |
| 0.4844 |
| 0.4890 |
| 0.4886 |
| 0.4903 |
| 0.4927 |
| 0.4912 |
| 0.4901 |
| 0.4923 |
| 0.4858 |
| 0.4826 |
| 0.4803 |
| 0.4837 |
| 0.4813 |
| 0.4813 |
| 0.4780 |
| 0.4832 |
| 0.4847 |
| 0.4835 |
| 0.4829 |
| 0.4888 |
| 0.4882 |
| 0.4832 |
| 0.4790 |
| 0.4837 |
| 0.4903 |
| 0.4870 |
| 0.4812 |
| 0.4807 |
| 0.4888 |
| 0.4855 |
| 0.4857 |
| 0.4844 |
| 0.4862 |
| 0.4838 |
| 0.4828 |
| 0.4792 |
| 0.4753 |
| 0.4717 |
| 0.4694 |
| 0.4664 |
| 0.4714 |
| 0.4721 |
| 0.4770 |
| 0.4727 |
| 0.4644 |
| 0.4642 |
| 0.4582 |
| 0.4575 |
| 0.4598 |
| 0.4627 |
| 0.4763 |
| 0.4851 |
| 0.4818 |
| 0.4896 |
| 0.4958 |
| 0.5001 |
| 0.4998 |
| 0.5020 |
| 0.5054 |
| 0.5229 |
| 0.5182 |
| 0.4515 |
| 0.4685 |
| 0.4641 |
| 0.4586 |
| 0.4578 |
| 0.4596 |
| 0.4725 |
| 0.4617 |
| 0.4573 |
| 0.4517 |
| 0.4482 |
| 0.4467 |
| 0.4388 |
| 0.4435 |
| 0.4465 |
| 0.4534 |
| 0.4542 |
| 0.4585 |
| 0.4639 |
| 0.4688 |
| 0.4753 |
| 0.4693 |
| 0.4673 |
| 0.4743 |
| 0.4624 |
| 0.4710 |
| 0.4819 |
| 0.4869 |
| 0.4904 |
| 0.4890 |
| 0.4931 |
| 0.4936 |
| 0.5033 |
| 0.4955 |
| 0.5039 |
| 0.5071 |
| 0.5032 |
| 0.5175 |
| 0.5172 |
| 0.5193 |
| 0.5200 |
| 0.5301 |
| 0.5216 |
| 0.5179 |
| 0.5172 |
| 0.5235 |
| 0.5190 |
| 0.5302 |
| 0.5294 |
| 0.5265 |
| 0.5367 |
| 0.5316 |
| 0.5364 |
| 0.5204 |
| 0.5297 |
| 0.5320 |
| 0.5378 |
| 0.5341 |
| 0.5429 |
| 0.5522 |
| 0.5516 |
| 0.5560 |
| 0.5507 |
| 0.5483 |
| 0.5409 |
| 0.5549 |
| 0.5510 |
| 0.5609 |
| 0.5546 |
| 0.5518 |
| 0.5594 |
| 0.5601 |
| 0.5645 |
| 0.5616 |
| 0.5591 |
| 0.5626 |
| 0.5657 |
| 0.5607 |
| 0.5628 |
| 0.5637 |
| 0.5681 |
| 0.5593 |
| 0.5554 |
| 0.5488 |
| 0.5446 |
| 0.5376 |
| 0.5307 |
| 0.5279 |
| 0.5297 |
| 0.5304 |
| 0.5278 |
| 0.5315 |
| 0.5259 |
| 0.5275 |
| 0.5272 |
| 0.5272 |
| 0.5279 |
| 0.5310 |
| 0.5295 |
| 0.5289 |
| 0.5268 |
| 0.5250 |
| 0.5369 |
| 0.5313 |
| 0.5336 |
| 0.5244 |
| 0.5376 |
| 0.5486 |
| 0.5510 |
| 0.5488 |
| 0.5675 |
| 0.5887 |
| 0.5958 |
| 0.5883 |
| 0.5822 |
| 0.5822 |
| 0.5779 |
| 0.5755 |
| 0.5615 |
| 0.5644 |
| 0.5555 |
| 0.5505 |
| 0.5519 |
| 0.5582 |
| 0.5588 |
| 0.5536 |
| 0.5600 |
| 0.5598 |
| 0.5603 |
| 0.5515 |
| 0.5536 |
| 0.5459 |
| 0.5444 |
| 0.5418 |
| 0.5394 |
| 0.5421 |
| 0.5422 |
| 0.5473 |
| 0.5446 |
| 0.5464 |
| 0.5496 |
| 0.5495 |
| 0.5511 |
| 0.5474 |
| 0.5512 |
| 0.5561 |
| 0.5580 |
| 0.5574 |
| 0.5592 |
| 0.5630 |
| 0.5650 |
| 0.5659 |
| 0.5716 |
| 0.5716 |
| 0.5751 |
| 0.5741 |
| 0.5704 |
| 0.5717 |
| 0.5784 |
| 0.5778 |
| 0.5785 |
| 0.5867 |
| 0.5835 |
| 0.5796 |
| 0.5890 |
| 0.5998 |
| 0.5817 |
| 0.5839 |
| 0.5707 |
| 0.5690 |
| 0.5656 |
| 0.5622 |
| 0.5572 |
| 0.5597 |
| 0.5614 |
| 0.5569 |
| 0.5551 |
| 0.5606 |
| 0.5597 |
| 0.5622 |
| 0.5636 |
| 0.5646 |
| 0.5610 |
| 0.5843 |
| 0.5423 |
| 0.5566 |
| 0.5514 |
| 0.5469 |
| 0.5431 |
| 0.5468 |
| 0.5421 |
| 0.5405 |
| 0.5413 |
| 0.5414 |
| 0.5417 |
| 0.5425 |
| 0.5441 |
| 0.5439 |
| 0.5481 |
| 0.5500 |
| 0.5531 |
| 0.5524 |
| 0.5502 |
| 0.5539 |
| 0.5568 |
| 0.5618 |
| 0.5743 |
| 0.5740 |
| 0.5827 |
| 0.5604 |
| 0.5732 |
| 0.5953 |
| 0.5903 |
| 0.5712 |
| 0.5659 |
| 0.5573 |
| 0.5408 |
| 0.5332 |
| 0.5175 |
| 0.5276 |
| 0.5046 |
| 0.5156 |
| 0.5229 |
| 0.5209 |
| 0.5243 |
| 0.5286 |
| 0.5076 |
| 0.5013 |
| 0.5072 |
| 0.5043 |
| 0.4771 |
| 0.4811 |
| 0.4683 |
| 0.4768 |
| 0.4806 |
| 0.4866 |
| 0.4880 |
| 0.4884 |
| 0.4978 |
| 0.4905 |
| 0.4711 |
| 0.4790 |
| 0.4902 |
| 0.4941 |
| 0.4892 |
| 0.4737 |
| 0.4680 |
| 0.4848 |
| 0.4794 |
| 0.4704 |
| 0.4699 |
| 0.4640 |
| 0.4867 |
| 0.4639 |
| 0.4734 |
| 0.5115 |
| 0.4684 |
| 0.5072 |
| 0.5218 |
| 0.5254 |
| 0.4948 |
| 0.4886 |
| 0.5117 |
| 0.5949 |
| 0.6262 |
| 0.5857 |
| 0.5565 |
| 0.3603 |
| 0.3524 |
| 0.3564 |
| 0.3560 |
| 0.3567 |
| 0.3569 |
| 0.3582 |
| 0.3577 |
| 0.3524 |
| 0.3414 |
| 0.3437 |
| 0.3547 |
| 0.3372 |
| 0.2959 |
| 0.2962 |
| 0.2946 |
| 0.2962 |
| 0.2970 |
| 0.2963 |
| 0.3028 |
| 0.2972 |
| 0.2966 |
| 0.3057 |
| 0.3107 |
| 0.3006 |
| 0.2935 |
| 0.2835 |
| 0.2746 |
| 0.2684 |
| 0.2693 |
| 0.2712 |
| 0.2714 |
| 0.2734 |
| 0.2729 |
| 0.2723 |
| 0.2743 |
| 0.2748 |
| 0.2757 |
| 0.2709 |
| 0.2683 |
| 0.2662 |
| 0.2923 |
| 0.2981 |
| 0.2707 |
| 0.2597 |
| 0.2476 |
| 0.2258 |
| 0.2135 |
| 0.2253 |
| 0.2117 |
| 0.2054 |
| 0.1966 |
| 0.2013 |
| 0.1976 |
| 0.1957 |
| 0.1943 |
| 0.1927 |
| 0.1937 |
| 0.1928 |
| 0.1947 |
| 0.1921 |
| 0.1938 |
| 0.1932 |
| 0.1929 |
| 0.1933 |
| 0.1930 |
| 0.1924 |
| 0.1930 |
| 0.1934 |
| 0.1926 |
| 0.1931 |
| 0.1924 |
| 0.1921 |
| 0.1913 |
| 0.1904 |
| 0.1911 |
| 0.1925 |
| 0.1927 |
| 0.1940 |
| 0.1944 |
| 0.1945 |
| 0.1951 |
| 0.1954 |
| 0.1955 |
| 0.1966 |
| 0.1965 |
| 0.1971 |
| 0.1979 |
| 0.1988 |
| 0.1987 |
| 0.1979 |
| 0.1976 |
| 0.1980 |
| 0.1982 |
| 0.1985 |
| 0.1986 |
| 0.1981 |
| 0.1984 |
| 0.1980 |
| 0.1978 |
| 0.1993 |
| 0.2006 |
| 0.1993 |
| 0.1995 |
| 0.2002 |
| 0.2003 |
| 0.2004 |
| 0.2011 |
| 0.1987 |
| 0.1998 |
| 0.2003 |
| 0.2025 |
| 0.2036 |
| 0.2050 |
| 0.2048 |
| 0.2053 |
| 0.2066 |
| 0.2066 |
| 0.2071 |
| 0.2074 |
| 0.2068 |
| 0.2072 |
| 0.2205 |
| 0.2204 |
| 0.2169 |
| 0.2076 |
| 0.2084 |
| 0.2072 |
| 0.2075 |
| 0.2075 |
| 0.2072 |
| 0.2075 |
| 0.2071 |
| 0.2074 |
| 0.2078 |
| 0.2066 |
| 0.2069 |
| 0.2063 |
| 0.2072 |
| 0.2077 |
| 0.2070 |
| 0.2062 |
| 0.2074 |
| 0.2063 |
| 0.2064 |
| 0.2064 |
| 0.2055 |
| 0.2058 |
| 0.2057 |
| 0.2061 |
| 0.2057 |
| 0.2057 |
| 0.2063 |
| 0.2064 |
| 0.2060 |
| 0.2067 |
| 0.2072 |
| 0.2072 |
| 0.2068 |
| 0.2074 |
| 0.2066 |
| 0.2073 |
| 0.2084 |
| 0.2081 |
| 0.2081 |
| 0.2095 |
| 0.2082 |
| 0.2081 |
| 0.2083 |
| 0.2094 |
| 0.2088 |
| 0.2090 |
| 0.2089 |
| 0.2086 |
| 0.2095 |
| 0.2106 |
| 0.2096 |
| 0.2101 |
| 0.2103 |
| 0.2103 |
| 0.2103 |
| 0.2119 |
| 0.2104 |
| 0.2121 |
| 0.2113 |
| 0.2099 |
| 0.2108 |
| 0.2097 |
| 0.2102 |
| 0.2118 |
| 0.2110 |
| 0.2103 |
| 0.2112 |
| 0.2118 |
| 0.2116 |
| 0.2116 |
| 0.2113 |
| 0.2111 |
| 0.2111 |
| 0.2107 |
| 0.2122 |
| 0.2114 |
| 0.2112 |
| 0.2108 |
| 0.2108 |
| 0.2110 |
| 0.2107 |
| 0.2114 |
| 0.2117 |
| 0.2127 |
| 0.2126 |
| 0.2137 |
| 0.2134 |
| 0.2132 |
| 0.2143 |
| 0.2134 |
| 0.2140 |
| 0.2151 |
| 0.2156 |
| 0.2139 |
| 0.2147 |
| 0.2151 |
| 0.2143 |
| 0.2142 |
| 0.2161 |
| 0.2147 |
| 0.2141 |
| 0.2151 |
| 0.2158 |
| 0.2152 |
| 0.2140 |
| 0.2149 |
| 0.2138 |
| 0.2147 |
| 0.2143 |
| 0.2141 |
| 0.2155 |
| 0.2160 |
| 0.2147 |
| 0.2147 |
| 0.2170 |
| 0.2146 |
| 0.2166 |
| 0.2167 |
| 0.2156 |
| 0.2169 |
| 0.2158 |
| 0.2182 |
| 0.2183 |
| 0.2205 |
| 0.2181 |
| 0.2164 |
| 0.2185 |
| 0.2200 |
| 0.2186 |
| 0.2196 |
| 0.2198 |
| 0.2207 |
| 0.2207 |
| 0.2206 |
| 0.2227 |
| 0.2225 |
| 0.2238 |
| 0.2240 |
| 0.2240 |
| 0.2215 |
| 0.2208 |
| 0.2210 |
| 0.2245 |
| 0.2215 |
| 0.2215 |
| 0.2245 |
| 0.2247 |
| 0.2258 |
| 0.2266 |
| 0.2260 |
| 0.2237 |
| 0.2294 |
| 0.2303 |
| 0.2352 |
| 0.2391 |
| 0.2377 |
| 0.2468 |
| 0.2339 |
| 0.2357 |
| 0.2238 |
| 0.2233 |
| 0.2194 |
| 0.2206 |
| 0.2130 |
| 0.2123 |
| 0.2115 |
| 0.2137 |
| 0.2134 |
| 0.2119 |
| 0.2133 |
| 0.2121 |
| 0.2119 |
| 0.2128 |
| 0.2164 |
| 0.2207 |
| 0.2202 |
| 0.2245 |
| 0.2233 |
| 0.2243 |
| 0.2241 |
| 0.2247 |
| 0.2179 |
| 0.2408 |
| 0.2364 |
| 0.2343 |
| 0.2278 |
| 0.2169 |
| 0.2215 |
| 0.2259 |
| 0.2279 |
| 0.2244 |
| 0.2213 |
| 0.2143 |
| 0.2239 |
| 0.2132 |
| 0.1901 |
| 0.1901 |
| 0.1831 |
| 0.1638 |
| 0.1641 |
| 0.1665 |
| 0.1679 |
| 0.1539 |
| 0.1468 |
| 0.1519 |
| 0.1441 |
| 0.1450 |
| 0.1359 |
| 0.1358 |
| 0.1334 |
| 0.1317 |
| 0.1344 |
| 0.1337 |
| 0.1344 |
| 0.1349 |
| 0.1337 |
| 0.1340 |
| 0.1353 |
| 0.1337 |
| 0.1354 |
| 0.1376 |
| 0.1372 |
| 0.1393 |
| 0.1386 |
| 0.1389 |
| 0.1403 |
| 0.1399 |
| 0.1423 |
| 0.1434 |
| 0.1445 |
| 0.1472 |
| 0.1468 |
| 0.1473 |
| 0.1474 |
| 0.1488 |
| 0.1499 |
| 0.1490 |
| 0.1492 |
| 0.1491 |
| 0.1497 |
| 0.1503 |
| 0.1500 |
| 0.1499 |
| 0.1507 |
| 0.1520 |
| 0.1517 |
| 0.1524 |
| 0.1514 |
| 0.1509 |
| 0.1509 |
| 0.1499 |
| 0.1498 |
| 0.1499 |
| 0.1498 |
| 0.1502 |
| 0.1506 |
| 0.1511 |
| 0.1509 |
| 0.1492 |
| 0.1494 |
| 0.1497 |
| 0.1512 |
| 0.1518 |
| 0.1517 |
| 0.1526 |
| 0.1543 |
| 0.1525 |
| 0.1525 |
| 0.1504 |
| 0.1505 |
| 0.1516 |
| 0.1549 |
| 0.1563 |
| 0.1569 |
| 0.1560 |
| 0.1568 |
| 0.1567 |
| 0.1564 |
| 0.1556 |
| 0.1539 |
| 0.1563 |
| 0.1563 |
| 0.1564 |
| 0.1559 |
| 0.1539 |
| 0.1543 |
| 0.1518 |
| 0.1517 |
| 0.1510 |
| 0.1507 |
| 0.1505 |
| 0.1507 |
| 0.1510 |
| 0.1498 |
| 0.1507 |
| 0.1490 |
| 0.1513 |
| 0.1512 |
| 0.1539 |
| 0.1545 |
| 0.1516 |
| 0.1493 |
| 0.1486 |
| 0.1487 |
| 0.1496 |
| 0.1493 |
| 0.1501 |
| 0.1496 |
| 0.1504 |
| 0.1501 |
| 0.1514 |
| 0.1527 |
| 0.1518 |
| 0.1529 |
| 0.1531 |
| 0.1524 |
| 0.1532 |
| 0.1524 |
| 0.1539 |
| 0.1543 |
| 0.1536 |
| 0.1528 |
| 0.1531 |
| 0.1529 |
| 0.1524 |
| 0.1532 |
| 0.1536 |
| 0.1547 |
| 0.1554 |
| 0.1550 |
| 0.1553 |
| 0.1552 |
| 0.1570 |
| 0.1571 |
| 0.1567 |
| 0.1576 |
| 0.1559 |
| 0.1562 |
| 0.1536 |
| 0.1549 |
| 0.1509 |
| 0.1464 |
| 0.1467 |
| 0.1466 |
| 0.1462 |
| 0.1460 |
| 0.1482 |
| 0.1473 |
| 0.1647 |
| 0.1514 |
| 0.1533 |
| 0.1530 |
| 0.1522 |
| 0.1525 |
| 0.1562 |
| 0.1482 |
| 0.1495 |
| 0.1516 |
| 0.1549 |
| 0.1542 |
| 0.1591 |
| 0.1625 |
| 0.1619 |
| 0.1638 |
| 0.1650 |
| 0.1693 |
| 0.1726 |
| 0.1720 |
| 0.1717 |
| 0.1709 |
| 0.1738 |
| 0.1746 |
| 0.1760 |
| 0.1755 |
| 0.1761 |
| 0.1748 |
| 0.1773 |
| 0.1794 |
| 0.1791 |
| 0.1742 |
| 0.1765 |
| 0.1789 |
| 0.1798 |
| 0.1824 |
| 0.1830 |
| 0.1917 |
| 0.1910 |
| 0.1928 |
| 0.1898 |
| 0.1920 |
| 0.1920 |
| 0.1925 |
| 0.1917 |
| 0.1926 |
| 0.1926 |
| 0.1919 |
| 0.1935 |
| 0.1915 |
| 0.1844 |
| 0.1798 |
| 0.1864 |
| 0.1970 |
| 0.1969 |
| 0.1978 |
| 0.2008 |
| 0.1874 |
| 0.1901 |
| 0.2083 |
| 0.1838 |
| 0.1714 |
| 0.1725 |
| 0.1705 |
| 0.1717 |
| 0.1709 |
| 0.1533 |
| 0.1498 |
| 0.1486 |
| 0.1376 |
| 0.1371 |
| 0.1334 |
| 0.1304 |
| 0.1237 |
| 0.1210 |
| 0.1216 |
| 0.1233 |
| 0.1192 |
| 0.1143 |
| 0.1098 |
| 0.1109 |
| 0.1090 |
| 0.1104 |
| 0.1189 |
| 0.1163 |
| 0.1167 |
| 0.1176 |
| 0.1191 |
| 0.1201 |
| 0.1211 |
| 0.1150 |
| 0.1150 |
| 0.1147 |
| 0.1130 |
| 0.1106 |