Povijest dnevnih stopa DZD /XAU od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 alžirski dinar = 11.8792098814 zlato
Minimalni na
1 alžirski dinar = 0.0000031138 zlato
Date | DZD/XAU |
---|---|
0.0000031140 | |
0.0000031786 | |
0.0000032912 | |
0.0000034133 | |
0.0000034417 | |
0.0000034084 | |
0.0000035128 | |
0.0000036592 | |
0.0000036851 | |
0.0000036771 | |
0.0000036593 | |
0.0000036548 | |
0.0000036842 | |
0.0000036140 | |
0.0000036610 | |
0.0000036043 | |
0.0000036271 | |
0.0000036654 | |
0.0000037443 | |
0.0000036506 | |
0.0000037038 | |
0.0000037679 | |
0.0000038157 | |
0.0000037523 | |
0.0000036832 | |
0.0000036910 | |
0.0000037812 | |
0.0000039023 | |
0.0000039758 | |
0.0000037934 | |
0.0000037715 | |
0.0000037997 | |
0.0000037752 | |
0.0000038073 | |
0.0000038837 | |
0.0000038576 | |
0.0000038044 | |
0.0000037555 | |
0.0000037928 | |
0.0000038031 | |
0.0000038406 | |
0.0000038382 | |
0.0000038362 | |
0.0000037799 | |
0.0000037435 | |
0.0000037333 | |
0.0000037634 | |
0.0000037211 | |
0.0000036483 | |
0.0000036541 | |
0.0000037268 | |
0.0000037012 | |
0.0000036989 | |
0.0000038478 | |
0.0000039740 | |
0.0000040249 | |
0.0000039687 | |
0.0000039446 | |
0.0000039248 | |
0.0000038325 | |
0.0000038079 | |
0.0000038213 | |
0.0000039060 | |
0.0000039774 | |
0.0000040361 | |
0.0000040679 | |
0.0000040692 | |
0.0000040864 | |
0.0000041545 | |
0.0000041247 | |
0.0000040650 | |
0.0000042672 | |
0.0000043599 | |
0.0000043162 | |
0.0000043189 | |
0.0000042562 | |
0.0000041870 | |
0.0000043541 | |
0.0000042528 | |
0.0000041227 | |
0.0000041561 | |
0.0000040951 | |
0.0000040664 | |
0.0000039359 | |
0.0000038760 | |
0.0000038774 | |
0.0000039870 | |
0.0000039987 | |
0.0000039270 | |
0.0000037718 | |
0.0000037609 | |
0.0000037266 | |
0.0000037428 | |
0.0000037273 | |
0.0000037132 | |
0.0000037130 | |
0.0000037414 | |
0.0000036996 | |
0.0000037079 | |
0.0000036486 | |
0.0000036303 | |
0.0000035794 | |
0.0000035024 | |
0.0000037117 | |
0.0000037213 | |
0.0000037905 | |
0.0000039025 | |
0.0000039638 | |
0.0000038720 | |
0.0000039381 | |
0.0000039745 | |
0.0000039835 | |
0.0000039689 | |
0.0000040080 | |
0.0000040261 | |
0.0000040328 | |
0.0000040243 | |
0.0000039768 | |
0.0000038741 | |
0.0000039775 | |
0.0000040601 | |
0.0000040275 | |
0.0000041323 | |
0.0000041439 | |
0.0000041322 | |
0.0000041684 | |
0.0000041392 | |
0.0000040962 | |
0.0000040362 | |
0.0000040877 | |
0.0000040938 | |
0.0000041360 | |
0.0000042674 | |
0.0000040971 | |
0.0000041370 | |
0.0000041027 | |
0.0000041133 | |
0.0000041554 | |
0.0000041961 | |
0.0000041866 | |
0.0000040027 | |
0.0000039509 | |
0.0000039350 | |
0.0000039906 | |
0.0000040199 | |
0.0000040813 | |
0.0000041770 | |
0.0000042158 | |
0.0000042673 | |
0.0000043594 | |
0.0000043330 | |
0.0000043771 | |
0.0000043121 | |
0.0000043341 | |
0.0000044477 | |
0.0000043746 | |
0.0000041554 | |
0.0000041361 | |
0.0000040934 | |
0.0000040538 | |
0.0000040637 | |
0.0000040956 | |
0.0000040808 | |
0.0000038956 | |
0.0000040317 | |
0.0000040266 | |
0.0000041620 | |
0.0000041041 | |
0.0000043511 | |
0.0000042367 | |
0.0000041190 | |
0.0000041619 | |
0.0000040791 | |
0.0000040811 | |
0.0000040769 | |
0.0000040363 | |
0.0000040583 | |
0.0000041013 | |
0.0000040500 | |
0.0000039750 | |
0.0000040262 | |
0.0000039721 | |
0.0000040358 | |
0.0000039269 | |
0.0000038308 | |
0.0000039342 | |
0.0000039802 | |
0.0000042939 | |
0.0000043155 | |
0.0000043486 | |
0.0000043745 | |
0.0000044214 | |
0.0000045145 | |
0.0000045897 | |
0.0000044720 | |
0.0000044932 | |
0.0000044917 | |
0.0000045647 | |
0.0000045638 | |
0.0000045528 | |
0.0000046165 | |
0.0000045953 | |
0.0000047382 | |
0.0000049850 | |
0.0000051745 | |
0.0000055094 | |
0.0000050341 | |
0.0000052487 | |
0.0000050089 | |
0.0000052284 | |
0.0000052821 | |
0.0000052746 | |
0.0000052670 | |
0.0000053523 | |
0.0000054177 | |
0.0000053655 | |
0.0000055377 | |
0.0000056255 | |
0.0000056737 | |
0.0000057142 | |
0.0000056943 | |
0.0000057227 | |
0.0000056736 | |
0.0000057277 | |
0.0000055466 | |
0.0000055999 | |
0.0000056410 | |
0.0000055888 | |
0.0000055638 | |
0.0000056265 | |
0.0000054636 | |
0.0000055531 | |
0.0000055701 | |
0.0000054349 | |
0.0000054565 | |
0.0000055688 | |
0.0000055365 | |
0.0000056921 | |
0.0000058585 | |
0.0000058891 | |
0.0000059349 | |
0.0000060139 | |
0.0000060716 | |
0.0000059092 | |
0.0000062448 | |
0.0000063250 | |
0.0000063171 | |
0.0000064994 | |
0.0000065445 | |
0.0000064427 | |
0.0000065171 | |
0.0000065219 | |
0.0000065783 | |
0.0000065235 | |
0.0000064620 | |
0.0000065066 | |
0.0000063591 | |
0.0000064642 | |
0.0000064775 | |
0.0000065484 | |
0.0000063576 | |
0.0000063400 | |
0.0000064237 | |
0.0000064606 | |
0.0000064784 | |
0.0000065902 | |
0.0000065494 | |
0.0000065717 | |
0.0000065959 | |
0.0000066470 | |
0.0000067656 | |
0.0000067865 | |
0.0000068490 | |
0.0000068936 | |
0.0000069294 | |
0.0000069917 | |
0.0000068619 | |
0.0000068265 | |
0.0000068898 | |
0.0000068841 | |
0.0000070714 | |
0.0000071129 | |
0.0000070910 | |
0.0000070821 | |
0.0000070713 | |
0.0000070554 | |
0.0000070055 | |
0.0000070794 | |
0.0000070549 | |
0.0000069918 | |
0.0000069487 | |
0.0000069405 | |
0.0000068599 | |
0.0000067723 | |
0.0000068422 | |
0.0000067316 | |
0.0000066632 | |
0.0000066237 | |
0.0000066485 | |
0.0000066005 | |
0.0000066587 | |
0.0000065926 | |
0.0000065806 | |
0.0000066170 | |
0.0000065973 | |
0.0000065127 | |
0.0000065505 | |
0.0000065379 | |
0.0000064990 | |
0.0000066619 | |
0.0000066083 | |
0.0000066387 | |
0.0000065784 | |
0.0000065349 | |
0.0000066326 | |
0.0000065654 | |
0.0000065650 | |
0.0000065643 | |
0.0000065355 | |
0.0000066127 | |
0.0000066676 | |
0.0000068207 | |
0.0000068724 | |
0.0000069759 | |
0.0000068153 | |
0.0000067477 | |
0.0000068045 | |
0.0000068021 | |
0.0000067677 | |
0.0000067894 | |
0.0000068049 | |
0.0000067794 | |
0.0000068574 | |
0.0000069451 | |
0.0000067746 | |
0.0000068551 | |
0.0000067956 | |
0.0000067502 | |
0.0000069198 | |
0.0000070487 | |
0.0000071286 | |
0.0000072822 | |
0.0000072784 | |
0.0000073307 | |
0.0000074281 | |
0.0000076168 | |
0.0000075734 | |
0.0000074046 | |
0.0000074097 | |
0.0000072925 | |
0.0000072162 | |
0.0000072685 | |
0.0000073183 | |
0.0000073833 | |
0.0000074230 | |
0.0000071748 | |
0.0000070958 | |
0.0000070333 | |
0.0000072013 | |
0.0000072859 | |
0.0000073268 | |
0.0000073977 | |
0.0000074737 | |
0.0000072852 | |
0.0000072794 | |
0.0000073194 | |
0.0000073549 | |
0.0000074105 | |
0.0000075378 | |
0.0000074440 | |
0.0000075281 | |
0.0000076114 | |
0.0000078765 | |
0.0000078981 | |
0.0000078376 | |
0.0000077041 | |
0.0000076092 | |
0.0000075944 | |
0.0000074102 | |
0.0000073489 | |
0.0000070560 | |
0.0000070621 | |
0.0000071467 | |
0.0000072126 | |
0.0000071869 | |
0.0000069120 | |
0.0000068264 | |
0.0000069531 | |
0.0000068418 | |
0.0000068704 | |
0.0000069257 | |
0.0000068524 | |
0.0000068198 | |
0.0000068370 | |
0.0000067609 | |
0.0000067589 | |
0.0000067852 | |
0.0001063683 | |
0.0001074017 | |
0.0001140570 | |
0.0001151882 | |
0.0001187732 | |
0.0001190998 | |
0.0001158548 | |
0.0001153540 | |
0.0001138469 | |
0.0001151101 | |
0.0001180094 | |
0.0001193526 | |
0.0001200931 | |
0.0001206988 | |
0.0001195622 | |
0.0001162648 | |
0.0001152953 | |
0.0001168808 | |
0.0001208824 | |
0.0001230099 | |
0.0001226429 | |
0.0001309065 | |
0.0001337037 | |
0.0001363518 | |
0.0001373410 | |
0.0001357357 | |
0.0001411919 | |
0.0001400436 | |
0.0001411529 | |
0.0001403336 | |
0.0001404775 | |
0.0001400455 | |
0.0001375536 | |
0.0001374008 | |
0.0000084740 | |
0.0000082504 | |
0.0000080716 | |
0.0000080702 | |
0.0000081528 | |
0.0000082952 | |
0.0000083035 | |
0.0000083238 | |
0.0000085333 | |
0.0000084007 | |
0.0000082984 | |
0.0000083109 | |
0.0000084650 | |
0.0000089762 | |
0.0000092641 | |
0.0000091950 | |
0.0000090866 | |
0.0000086811 | |
0.0000085755 | |
0.0000085755 | |
0.0000085598 | |
0.0000085551 | |
0.0000086648 | |
0.0000084548 | |
0.0000083369 | |
0.0000083067 | |
0.0000085959 | |
0.0000086409 | |
0.0000085001 | |
0.0000085077 | |
0.0000084307 | |
0.0000084793 | |
0.0000086683 | |
0.0000087220 | |
0.0000088909 | |
0.0000089164 | |
0.0000087321 | |
0.0000087882 | |
0.0000086170 | |
0.0000086234 | |
0.0000084111 | |
0.0000084554 | |
0.0000088487 | |
0.0000092171 | |
0.0000093919 | |
0.0000096118 | |
0.0000097440 | |
0.0000096967 | |
0.0000095275 | |
0.0000095875 | |
0.0000097096 | |
0.0000099447 | |
0.0000103431 | |
0.0000101736 | |
0.0000097574 | |
0.0000096358 | |
0.0000096916 | |
0.0000099368 | |
0.0000099854 | |
0.0000101140 | |
0.0000100255 | |
0.0000098326 | |
0.0000096612 | |
0.0000097528 | |
0.0000096366 | |
0.0000095800 | |
0.0000097135 | |
0.0000096049 | |
0.0000095844 | |
0.0000096413 | |
0.0000095483 | |
0.0000094955 | |
0.0000095368 | |
0.0000098993 | |
0.0000100672 | |
0.0000101549 | |
0.0000097719 | |
0.0000097682 | |
0.0000097971 | |
0.0000097158 | |
0.0000098072 | |
0.0000098460 | |
0.0000095740 | |
0.0000097736 | |
0.0000099137 | |
0.0000097730 | |
0.0000093929 | |
0.0000096534 | |
0.0000093979 | |
0.0000096264 | |
0.0000096704 | |
0.0000099888 | |
0.0000101341 | |
0.0000102082 | |
0.0000101440 | |
0.0000101814 | |
0.0000103065 | |
0.0000106882 | |
0.0000106349 | |
0.0000102666 | |
0.0000101705 | |
0.0000102356 | |
0.0000099663 | |
0.0000097773 | |
0.0000096904 | |
0.0000093696 | |
0.0000089741 | |
0.0000093276 | |
0.0000096129 | |
0.0000092933 | |
0.0000092311 | |
0.0000092667 | |
0.0000092910 | |
0.0000087344 | |
0.0000087805 | |
0.0000088042 | |
0.0000090057 | |
0.0000093046 | |
0.0000096515 | |
0.0000094939 | |
0.0000094150 | |
0.0000098979 | |
0.0000101034 | |
0.0000099536 | |
0.0000089439 | |
0.0000091306 | |
0.0000090803 | |
0.0000089663 | |
0.0000089667 | |
0.0000089532 | |
0.0000089160 | |
0.0000088486 | |
0.0000088037 | |
0.0000089503 | |
0.0000093851 | |
0.0000080421 | |
0.0000078675 |